Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nutrafuels (OP: NTFU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	0.0700	0.1630	0.0700	0.1000	54,300	+0.03(+44.93%)
Oct 29, 2015	0.0690	0.0700	0.0690	0.0690	45,000	-0.00(-1.43%)
Oct 28, 2015	0.0700	0.0700	0.0410	0.0700	80,300	-0.02(-22.22%)
Oct 27, 2015	0.1200	0.1200	0.0850	0.0900	162,491	-0.12(-57.14%)
Oct 26, 2015	0.2200	0.2200	0.1200	0.2100	1,200	+0.01(+5.00%)
Oct 23, 2015	0.2200	0.2200	0.2000	0.2000	4,100	+0.00(+0.00%)
Oct 22, 2015	0.2000	0.2000	0.2000	0.2000	3,500	-0.04(-16.67%)
Oct 20, 2015		0.2400	0.2400	0.2400	0	+0.09(+60.00%)
Oct 16, 2015		0.1500	0.1500	0.1500	0	-0.08(-34.78%)
Oct 08, 2015		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Oct 07, 2015	0.2500	0.2500	0.2300	0.2300	8,715	+0.10(+75.57%)
Oct 02, 2015		0.1310	0.1310	0.1310	0	-0.05(-28.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nutrafuels (OP: NTFU )

Historical Prices