Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Iconic Brands Inc (OP: ICNB )

0.0001 UNCHANGED

Last Price Updated: 3:36 PM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2022				0.1700	0	+0.00(+0.00%)
Oct 27, 2022	0.1280	0.1700	0.1280	0.1700	1,133	+0.00(+0.00%)
Oct 26, 2022	0.1499	0.1700	0.1162	0.1700	21,320	+0.02(+13.33%)
Oct 25, 2022	0.1500	0.1500	0.1500	0.1500	6,200	-0.02(-10.45%)
Oct 21, 2022				0.1675	0	+0.03(+19.64%)
Oct 20, 2022	0.1300	0.1591	0.1300	0.1400	26,624	+0.02(+16.67%)
Oct 19, 2022	0.1400	0.1800	0.1200	0.1200	127,446	+0.00(+0.00%)
Oct 18, 2022	0.1200	0.1200	0.1100	0.1200	164,917	-0.01(-4.00%)
Oct 17, 2022	0.1400	0.1400	0.1011	0.1250	1,024,518	-0.02(-10.71%)
Oct 14, 2022	0.1400	0.1400	0.1300	0.1400	126,800	-0.01(-6.60%)
Oct 13, 2022	0.1300	0.1499	0.1101	0.1499	252,284	+0.00(+3.38%)
Oct 12, 2022	0.1013	0.1499	0.1013	0.1450	72,809	-0.01(-3.33%)
Oct 11, 2022	0.1200	0.1500	0.1001	0.1500	292,793	+0.00(+0.00%)
Oct 10, 2022	0.1400	0.1500	0.1001	0.1500	112,390	+0.00(+0.00%)
Oct 07, 2022	0.1500	0.1500	0.1400	0.1500	157,861	-0.03(-16.67%)
Oct 06, 2022	0.1700	0.1800	0.1400	0.1800	47,500	-0.01(-5.26%)
Oct 05, 2022	0.1700	0.1900	0.1700	0.1900	40,000	+0.01(+5.56%)
Oct 04, 2022	0.1800	0.1900	0.1600	0.1800	85,892	-0.01(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Iconic Brands Inc (OP: ICNB )

Historical Prices