Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Iconic Brands Inc (OP: ICNB )

N/A UNCHANGED

Last Price Updated: 3:36 PM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.5500	0.5500	0.5118	0.5350	32,179	-0.02(-2.73%)
Oct 28, 2021	0.5500	0.5500	0.5400	0.5500	2,703	+0.00(+0.00%)
Oct 27, 2021	0.5000	0.5500	0.5000	0.5500	18,555	+0.04(+8.33%)
Oct 26, 2021	0.5078			0.5077	40,878	-0.02(-4.21%)
Oct 25, 2021	0.4510	0.5390	0.4510	0.5300	8,429	+0.00(+0.02%)
Oct 22, 2021	0.5000	0.5299	0.5000	0.5299	67,028	+0.03(+5.98%)
Oct 21, 2021	0.5000	0.5000	0.4900	0.5000	5,240	+0.01(+2.04%)
Oct 20, 2021	0.5000	0.5000	0.4888	0.4900	1,329	+0.00(+0.00%)
Oct 19, 2021	0.4900	0.4900	0.4900	0.4900	1,011	+0.00(+0.00%)
Oct 18, 2021	0.4680	0.4900	0.4680	0.4900	6,534	+0.03(+6.52%)
Oct 15, 2021	0.4567	0.4680	0.4567	0.4600	23,026	+0.02(+3.51%)
Oct 14, 2021	0.4500	0.4500	0.4444	0.4444	20,753	+0.01(+1.93%)
Oct 13, 2021	0.4500	0.4500	0.4360	0.4360	8,445	-0.01(-3.11%)
Oct 12, 2021	0.4500	0.4500	0.4500	0.4500	1,500	+0.00(+0.00%)
Oct 11, 2021	0.4500	0.4500	0.4500	0.4500	1,121	+0.01(+3.21%)
Oct 08, 2021	0.4360	0.4360	0.4360	0.4360	10,387	+0.00(+0.00%)
Oct 07, 2021	0.4694	0.4694	0.4350	0.4360	58,537	-0.03(-7.23%)
Oct 06, 2021	0.4690	0.4700	0.4690	0.4700	7,359	+0.03(+8.02%)
Oct 05, 2021	0.4351	0.4351	0.4351	0.4351	332	-0.02(-5.41%)
Oct 04, 2021	0.4700	0.4700	0.4350	0.4600	26,731	-0.01(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Iconic Brands Inc (OP: ICNB )

Historical Prices