Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconic Brands Inc (OP: ICNB )

0.0001 UNCHANGED
Last Price Updated: 3:36 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0040 0.0041 0.0038 0.0040 4,997,739 -0.00(-2.44%)
Oct 30, 2018 0.0040 0.0041 0.0039 0.0041 27,327,772 +0.00(+2.50%)
Oct 29, 2018 0.0039 0.0041 0.0039 0.0040 587,000 -0.00(-2.44%)
Oct 26, 2018 0.0038 0.0042 0.0038 0.0041 485,100 +0.00(+0.00%)
Oct 25, 2018 0.0040 0.0041 0.0040 0.0041 6,677,578 +0.00(+0.00%)
Oct 24, 2018 0.0042 0.0043 0.0040 0.0041 1,197,433 -0.00(-2.38%)
Oct 23, 2018 0.0040 0.0043 0.0039 0.0042 12,565,710 -0.00(-2.33%)
Oct 22, 2018 0.0043 0.0049 0.0040 0.0043 1,549,398 +0.00(+2.38%)
Oct 19, 2018 0.0044 0.0045 0.0042 0.0042 21,642,200 -0.00(-6.67%)
Oct 18, 2018 0.0045 0.0050 0.0044 0.0045 9,046,164 +0.00(+2.27%)
Oct 17, 2018 0.0039 0.0045 0.0033 0.0044 22,780,076 +0.00(+15.79%)
Oct 16, 2018 0.0040 0.0040 0.0034 0.0038 518,050 +0.00(+2.70%)
Oct 15, 2018 0.0040 0.0040 0.0031 0.0037 3,833,768 +0.00(+0.00%)
Oct 12, 2018 0.0040 0.0040 0.0035 0.0037 2,731,400 -0.00(-7.50%)
Oct 11, 2018 0.0043 0.0043 0.0030 0.0040 9,590,900 +0.00(+0.00%)
Oct 10, 2018 0.0040 0.0046 0.0036 0.0040 3,605,856 -0.00(-2.44%)
Oct 09, 2018 0.0042 0.0047 0.0040 0.0041 10,860,581 +0.00(+2.50%)
Oct 08, 2018 0.0039 0.0049 0.0030 0.0040 17,086,620 +0.00(+0.00%)
Oct 05, 2018 0.0052 0.0052 0.0035 0.0040 16,822,200 -0.00(-23.08%)
Oct 04, 2018 0.0052 0.0053 0.0048 0.0052 4,531,527 +0.00(+1.96%)
Oct 03, 2018 0.0052 0.0052 0.0047 0.0051 12,648,462 -0.00(-1.92%)
Oct 02, 2018 0.0048 0.0052 0.0044 0.0052 21,254,070 +0.00(+6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.