Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marijuana Inc (OP: HEMP )

N/A UNCHANGED

Last Price Updated: 11:29 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0004	0.0004	0.0003	0.0004	26,580,620	+0.00(+0.00%)
Oct 28, 2022	0.0003	0.0004	0.0003	0.0004	57,991,440	+0.00(+0.00%)
Oct 27, 2022	0.0004	0.0004	0.0003	0.0004	93,505,936	+0.00(+0.00%)
Oct 26, 2022	0.0004	0.0004	0.0003	0.0004	26,037,264	+0.00(+33.33%)
Oct 25, 2022	0.0004	0.0004	0.0003	0.0003	26,082,384	+0.00(+0.00%)
Oct 24, 2022	0.0003	0.0004	0.0003	0.0003	33,717,080	+0.00(+0.00%)
Oct 21, 2022	0.0004	0.0004	0.0003	0.0003	24,746,840	+0.00(+0.00%)
Oct 20, 2022	0.0003	0.0004	0.0003	0.0003	21,165,920	+0.00(+0.00%)
Oct 19, 2022	0.0004	0.0004	0.0003	0.0003	71,322,792	-0.00(-25.00%)
Oct 18, 2022	0.0003	0.0004	0.0003	0.0004	68,491,032	+0.00(+33.33%)
Oct 17, 2022	0.0004	0.0004	0.0003	0.0003	34,420,768	-0.00(-25.00%)
Oct 14, 2022	0.0003	0.0004	0.0003	0.0004	116,662,952	+0.00(+0.00%)
Oct 13, 2022	0.0003	0.0005	0.0003	0.0004	68,878,968	+0.00(+0.00%)
Oct 12, 2022	0.0005	0.0005	0.0003	0.0004	54,968,608	+0.00(+0.00%)
Oct 11, 2022	0.0004	0.0005	0.0003	0.0004	47,573,456	+0.00(+0.00%)
Oct 10, 2022	0.0005	0.0005	0.0003	0.0004	32,114,388	+0.00(+0.00%)
Oct 07, 2022	0.0005	0.0006	0.0003	0.0004	215,938,688	-0.00(-20.00%)
Oct 06, 2022	0.0004	0.0005	0.0003	0.0005	121,096,192	+0.00(+25.00%)
Oct 05, 2022	0.0005	0.0005	0.0003	0.0004	73,073,536	+0.00(+0.00%)
Oct 04, 2022	0.0002	0.0004	0.0002	0.0004	182,315,040	+0.00(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Marijuana Inc (OP: HEMP )

Historical Prices