Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Energy Quest Inc (OP: EQST )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	0.0300	0.0300	0.0210	0.0240	53,000	-0.01(-20.00%)
Oct 25, 2011		0.0300	0.0300	0.0300	0	+0.00(+7.14%)
Oct 24, 2011	0.0280	0.0280	0.0280	0.0280	5,000	-0.00(-6.67%)
Oct 21, 2011	0.0350	0.0350	0.0300	0.0300	20,000	-0.01(-14.29%)
Oct 18, 2011	0.0350	0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Oct 17, 2011	0.0350	0.0350	0.0350	0.0350	2,500	+0.01(+16.67%)
Oct 14, 2011	0.0300	0.0300	0.0300	0.0300	35,210	+0.00(+0.00%)
Oct 13, 2011	0.0300	0.0300	0.0300	0.0300	100	-0.01(-14.29%)
Oct 07, 2011		0.0350	0.0350	0.0350	0	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Energy Quest Inc (OP: EQST )

Historical Prices