Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alumina Ltd ADR (OP: AWCMY )

4.620 +0.085 (+1.87%)

Streaming Delayed Price Updated: 12:19 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	7.050	7.230	7.050	7.205	10,616	+0.09(+1.26%)
Oct 30, 2018	7.020	7.115	7.020	7.115	154,589	+0.29(+4.33%)
Oct 29, 2018	6.960	7.080	6.800	6.820	29,105	-0.12(-1.73%)
Oct 26, 2018	6.875	7.050	6.840	6.940	12,500	-0.13(-1.91%)
Oct 25, 2018	7.110	7.130	7.055	7.075	23,085	-0.21(-2.82%)
Oct 24, 2018	7.280	7.400	7.190	7.280	16,699	-0.12(-1.62%)
Oct 23, 2018	7.420	7.420	7.160	7.400	53,919	-0.26(-3.39%)
Oct 22, 2018	7.050	7.990	7.050	7.660	16,571	+0.11(+1.39%)
Oct 19, 2018	7.475	7.610	7.475	7.555	35,700	+0.16(+2.16%)
Oct 18, 2018	7.300	7.490	7.300	7.395	98,481	+0.09(+1.30%)
Oct 17, 2018	7.470	7.470	7.260	7.300	33,504	-0.25(-3.25%)
Oct 16, 2018	7.610	7.610	7.300	7.545	41,973	+0.16(+2.17%)
Oct 15, 2018	7.450	7.490	7.385	7.385	8,865	-0.08(-1.07%)
Oct 12, 2018	7.390	7.560	7.390	7.465	19,800	+0.11(+1.50%)
Oct 11, 2018	7.500	7.500	7.280	7.355	23,734	-0.24(-3.22%)
Oct 10, 2018	7.725	7.980	7.590	7.600	36,346	-0.27(-3.43%)
Oct 09, 2018	8.150	8.150	7.840	7.870	16,746	-0.12(-1.53%)
Oct 08, 2018	7.810	8.150	7.810	7.992	9,118	-0.48(-5.64%)
Oct 05, 2018	8.700	8.700	8.441	8.470	42,000	-0.17(-2.02%)
Oct 04, 2018	8.700	8.700	8.580	8.645	30,730	+0.50(+6.14%)
Oct 03, 2018	8.110	8.260	8.100	8.145	110,802	+0.23(+2.97%)
Oct 02, 2018	7.710	7.980	7.710	7.910	13,247	-0.11(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Alumina Ltd ADR (OP: AWCMY )

Historical Prices