Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alumina Ltd ADR (OP: AWCMY )

4.970 -0.030 (-0.60%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	7.200	7.200	7.110	7.158	8,838	-0.18(-2.41%)
Oct 30, 2017	7.190	7.360	7.190	7.335	3,841	-0.12(-1.68%)
Oct 27, 2017	7.420	7.460	7.420	7.460	9,602	+0.00(+0.07%)
Oct 26, 2017	7.456	7.500	7.440	7.455	7,436	+0.01(+0.20%)
Oct 25, 2017	7.464	7.464	7.420	7.440	11,229	-0.02(-0.27%)
Oct 24, 2017	7.370	7.475	7.370	7.460	13,566	+0.18(+2.47%)
Oct 23, 2017	7.250	7.290	7.240	7.280	21,217	+0.04(+0.55%)
Oct 20, 2017	7.240	7.250	7.220	7.240	4,052	+0.02(+0.28%)
Oct 19, 2017	7.170	7.220	7.170	7.220	20,746	+0.08(+1.12%)
Oct 18, 2017	7.165	7.165	7.100	7.140	16,895	+0.15(+2.15%)
Oct 17, 2017	6.980	7.010	6.980	6.990	5,005	-0.06(-0.85%)
Oct 16, 2017	7.080	7.080	7.010	7.050	31,629	+0.00(+0.00%)
Oct 13, 2017	7.030	7.050	6.990	7.050	14,825	+0.19(+2.84%)
Oct 12, 2017	6.980	6.980	6.820	6.855	4,579	-0.04(-0.65%)
Oct 11, 2017	6.860	6.900	6.860	6.900	14,662	+0.05(+0.73%)
Oct 10, 2017	6.876	6.880	6.850	6.850	25,139	+0.03(+0.44%)
Oct 09, 2017	6.900	6.900	6.810	6.820	12,082	-0.18(-2.57%)
Oct 06, 2017	7.100	7.100	6.950	7.000	1,724	+0.01(+0.14%)
Oct 05, 2017	6.960	7.010	6.960	6.990	5,824	-0.01(-0.14%)
Oct 04, 2017	6.990	7.005	6.990	7.000	3,495	+0.05(+0.72%)
Oct 03, 2017	6.960	6.966	6.940	6.950	4,313	-0.07(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Alumina Ltd ADR (OP: AWCMY )

Historical Prices