Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Western Copper Corp (NY: WRN )

1.330 +0.020 (+1.53%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	1.090	1.090	1.010	1.021	175,609	-0.03(-2.80%)
Oct 30, 2017		1.070	1.040	1.050	79,830	+0.01(+0.66%)
Oct 27, 2017	1.040	1.090	1.020	1.043	134,368	+0.02(+2.26%)
Oct 26, 2017	1.070	1.090	1.020	1.020	170,165	-0.02(-1.92%)
Oct 25, 2017	1.080	1.090	1.030	1.040	335,428	-0.04(-3.70%)
Oct 24, 2017	1.080	1.090	1.080	1.080	151,835	-0.00(-0.46%)
Oct 23, 2017	1.100	1.100	1.080	1.085	68,653	-0.02(-1.36%)
Oct 20, 2017	1.100	1.130	1.080	1.100	101,254	+0.00(+0.00%)
Oct 19, 2017	1.100	1.120	1.080	1.100	101,352	-0.01(-0.90%)
Oct 18, 2017	1.150	1.150	1.100	1.110	100,415	-0.01(-0.89%)
Oct 17, 2017	1.140	1.158	1.100	1.120	108,747	-0.03(-2.61%)
Oct 16, 2017	1.140	1.200	1.140	1.150	177,597	+0.02(+1.77%)
Oct 13, 2017	1.130	1.170	1.130	1.130	67,123	-0.01(-0.88%)
Oct 12, 2017	1.140	1.190	1.130	1.140	54,318	-0.01(-0.87%)
Oct 11, 2017	1.170	1.195	1.110	1.150	62,884	+0.00(+0.00%)
Oct 10, 2017	1.190	1.210	1.150	1.150	70,855	-0.03(-2.54%)
Oct 09, 2017	1.190	1.220	1.170	1.180	29,708	+0.00(+0.00%)
Oct 06, 2017	1.240	1.240	1.160	1.180	136,083	-0.06(-4.84%)
Oct 05, 2017	1.150	1.240	1.130	1.240	120,564	+0.10(+8.77%)
Oct 04, 2017	1.130	1.160	1.130	1.140	61,374	-0.01(-0.87%)
Oct 03, 2017	1.120	1.170	1.120	1.150	43,477	+0.02(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Western Copper Corp (NY: WRN )

Historical Prices