Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultra VIX Short-Term 2X Futures ETF (NY: UVXY )

24.41 -0.22 (-0.89%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	2121	2222	2074	2158	583,859	+90.00(+4.35%)
Oct 29, 2020	2246	2313	1968	2068	561,808	-246.00(-10.63%)
Oct 28, 2020	2123	2320	2085	2314	941,213	+407.00(+21.34%)
Oct 27, 2020	1897	1956	1847	1907	374,609	+8.00(+0.42%)
Oct 26, 2020	1731	1940	1705	1899	623,431	+227.00(+13.58%)
Oct 23, 2020	1660	1727	1654	1672	202,794	+4.00(+0.24%)
Oct 22, 2020	1723	1747	1644	1668	245,575	-59.00(-3.42%)
Oct 21, 2020	1777	1812	1711	1727	311,221	-63.00(-3.52%)
Oct 20, 2020	1775	1808	1751	1790	284,987	-3.00(-0.17%)
Oct 19, 2020	1670	1810	1664	1793	358,560	+114.00(+6.79%)
Oct 16, 2020	1662	1683	1625	1679	216,941	+12.00(+0.72%)
Oct 15, 2020	1752	1775	1658	1667	337,730	+23.00(+1.40%)
Oct 14, 2020	1648	1684	1606	1644	322,589	-23.00(-1.38%)
Oct 13, 2020	1667	1720	1649	1667	278,653	+28.00(+1.71%)
Oct 12, 2020	1642	1686	1630	1639	222,145	-50.00(-2.96%)
Oct 09, 2020	1744	1749	1686	1689	332,580	-144.00(-7.86%)
Oct 08, 2020	1913	1929	1824	1833	332,899	-113.00(-5.81%)
Oct 07, 2020	1985	1999	1926	1946	240,830	-95.00(-4.65%)
Oct 06, 2020	1977	2073	1923	2041	405,167	+35.00(+1.74%)
Oct 05, 2020	2072	2104	1980	2006	205,872	-97.00(-4.61%)
Oct 02, 2020	2165	2176	2045	2103	435,722	+92.00(+4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ultra VIX Short-Term 2X Futures ETF (NY: UVXY )

Historical Prices