Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultra VIX Short-Term 2X Futures ETF (NY: UVXY )

24.63 +1.04 (+4.41%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	1939	2015	1921	1950	149,957	+38.00(+1.99%)
Oct 30, 2019	1982	2056	1904	1912	155,804	-71.00(-3.58%)
Oct 29, 2019	2015	2030	1963	1983	107,916	-2.00(-0.10%)
Oct 28, 2019	1942	1995	1936	1985	84,272	+28.00(+1.43%)
Oct 25, 2019	2075	2078	1954	1957	117,440	-98.00(-4.77%)
Oct 24, 2019	2071	2132	2053	2055	96,046	-49.00(-2.33%)
Oct 23, 2019	2162	2166	2100	2104	93,688	-36.00(-1.68%)
Oct 22, 2019	2072	2144	2053	2140	95,989	+48.00(+2.29%)
Oct 21, 2019	2141	2152	2090	2092	86,750	-86.00(-3.95%)
Oct 18, 2019	2200	2260	2149	2178	167,913	-8.00(-0.37%)
Oct 17, 2019	2160	2208	2137	2186	131,345	-20.00(-0.91%)
Oct 16, 2019	2240	2277	2200	2206	130,350	-42.00(-1.87%)
Oct 15, 2019	2269	2273	2199	2248	190,470	-96.00(-4.10%)
Oct 14, 2019	2477	2477	2340	2344	113,312	-117.00(-4.75%)
Oct 11, 2019	2568	2593	2400	2461	302,586	-245.00(-9.05%)
Oct 10, 2019	2844	2857	2683	2706	172,623	-136.00(-4.79%)
Oct 09, 2019	2869	2934	2752	2842	188,240	-165.00(-5.49%)
Oct 08, 2019	2834	3009	2787	3007	270,024	+322.00(+11.99%)
Oct 07, 2019	2709	2744	2594	2685	147,552	+40.00(+1.51%)
Oct 04, 2019	2847	2850	2640	2645	159,711	-236.00(-8.19%)
Oct 03, 2019	3038	3167	2878	2881	237,890	-177.00(-5.79%)
Oct 02, 2019	2889	3107	2889	3058	343,119	+296.00(+10.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ultra VIX Short-Term 2X Futures ETF (NY: UVXY )

Historical Prices