Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultra VIX Short-Term 2X Futures ETF (NY: UVXY )

25.80 -1.24 (-4.59%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	6121	6275	5866	6023	79,358	-309.00(-4.88%)
Oct 30, 2018	6758	6855	6290	6332	99,793	-348.00(-5.21%)
Oct 29, 2018	6290	7159	6123	6680	134,264	+25.00(+0.38%)
Oct 26, 2018	6710	7027	6300	6655	172,376	+562.00(+9.22%)
Oct 25, 2018	6208	6492	5911	6093	121,886	-305.00(-4.77%)
Oct 24, 2018	5584	6478	5538	6398	182,051	+766.00(+13.60%)
Oct 23, 2018	6008	6268	5488	5632	153,293	+294.00(+5.51%)
Oct 22, 2018	5213	5673	5197	5338	114,198	+62.00(+1.18%)
Oct 19, 2018	5265	5550	5075	5276	147,581	-73.00(-1.36%)
Oct 18, 2018	4958	5610	4948	5349	176,938	+476.00(+9.77%)
Oct 17, 2018	4764	5276	4764	4873	113,446	+86.00(+1.80%)
Oct 16, 2018	5080	5179	4750	4787	117,524	-557.00(-10.42%)
Oct 15, 2018	5430	5615	5147	5344	106,906	+122.00(+2.34%)
Oct 12, 2018	5097	6019	5075	5222	201,779	-688.00(-11.64%)
Oct 11, 2018	5122	6288	4916	5910	342,745	+679.00(+12.98%)
Oct 10, 2018	4305	5256	4302	5231	279,595	+1036.00(+24.70%)
Oct 09, 2018	4240	4338	4023	4195	155,943	+110.00(+2.69%)
Oct 08, 2018	4188	4488	4050	4085	183,174	+56.00(+1.39%)
Oct 05, 2018	3830	4359	3739	4029	364,871	+125.00(+3.20%)
Oct 04, 2018	3673	4120	3668	3904	260,769	+332.00(+9.29%)
Oct 03, 2018	3554	3649	3539	3572	101,083	-51.00(-1.41%)
Oct 02, 2018	3626	3675	3558	3623	105,650	+11.00(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ultra VIX Short-Term 2X Futures ETF (NY: UVXY )

Historical Prices