Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ultra MSCI Brazil Capped 2X ETF (NY: UBR )

20.11 -0.60 (-2.89%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 22.38 22.67 22.38 22.67 447 +0.54(+2.44%)
Oct 30, 2023 23.50 23.55 22.13 22.13 5,852 -0.82(-3.59%)
Oct 27, 2023 24.48 24.48 22.85 22.96 1,452 -0.91(-3.80%)
Oct 26, 2023 23.36 23.87 23.18 23.87 703 +0.87(+3.80%)
Oct 25, 2023 22.99 22.99 22.99 22.99 231 -0.50(-2.11%)
Oct 24, 2023 23.15 23.53 23.15 23.49 550 +0.68(+2.97%)
Oct 23, 2023 22.60 23.00 22.60 22.81 777 -0.21(-0.91%)
Oct 20, 2023 22.82 23.02 22.82 23.02 293 -0.31(-1.31%)
Oct 19, 2023 23.14 23.33 23.14 23.33 107 +0.03(+0.14%)
Oct 18, 2023 23.47 23.47 23.29 23.29 528 -0.89(-3.68%)
Oct 17, 2023 24.18 24.18 24.18 24.18 125 -0.17(-0.69%)
Oct 16, 2023 24.30 24.35 24.30 24.35 407 +0.80(+3.39%)
Oct 13, 2023 23.97 23.97 23.54 23.55 670 +0.13(+0.55%)
Oct 12, 2023 23.42 23.42 23.42 23.42 211 -0.91(-3.76%)
Oct 11, 2023 24.24 24.35 24.24 24.34 564 +0.14(+0.56%)
Oct 10, 2023 23.97 24.22 23.97 24.20 539 +1.32(+5.76%)
Oct 09, 2023 22.14 22.89 22.14 22.89 242 +0.61(+2.73%)
Oct 06, 2023 21.17 22.28 20.92 22.28 1,091 +0.42(+1.94%)
Oct 05, 2023 22.09 22.09 21.67 21.85 2,183 -0.27(-1.21%)
Oct 04, 2023 22.06 22.19 22.06 22.12 353 +0.11(+0.51%)
Oct 03, 2023 22.58 22.58 21.94 22.01 1,225 -1.49(-6.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.