Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tetra Technologies (NY: TTI )

3.675 -0.015 (-0.41%)

Streaming Delayed Price Updated: 3:06 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	3.320	3.340	3.153	3.230	1,071,608	-0.09(-2.71%)
Oct 28, 2021	3.260	3.340	3.180	3.320	874,206	+0.10(+3.11%)
Oct 27, 2021	3.430	3.425	3.190	3.220	1,238,015	-0.29(-8.26%)
Oct 26, 2021	3.530			3.510	619,175	-0.02(-0.57%)
Oct 25, 2021	3.480	3.620	3.430	3.530	807,774	+0.14(+4.13%)
Oct 22, 2021	3.400	3.430	3.315	3.390	528,564	+0.00(+0.00%)
Oct 21, 2021	3.420	3.440	3.315	3.390	798,658	-0.07(-2.02%)
Oct 20, 2021	3.420	3.475	3.330	3.460	679,770	-0.07(-1.98%)
Oct 19, 2021	3.510	3.545	3.364	3.530	708,093	+0.06(+1.73%)
Oct 18, 2021	3.490	3.687	3.413	3.470	1,216,293	+0.00(+0.00%)
Oct 15, 2021	3.700	3.700	3.460	3.470	3,943,520	-0.12(-3.34%)
Oct 14, 2021	3.590	3.640	3.500	3.590	1,420,740	-0.02(-0.55%)
Oct 13, 2021	3.460	3.700	3.400	3.610	2,031,830	+0.10(+2.85%)
Oct 12, 2021	3.650	3.910	3.490	3.510	2,420,985	-0.07(-1.96%)
Oct 11, 2021	3.540	3.890	3.530	3.580	3,631,069	+0.16(+4.68%)
Oct 08, 2021	3.180	3.440	3.160	3.420	1,835,742	+0.24(+7.55%)
Oct 07, 2021	3.030	3.210	2.940	3.180	1,121,156	+0.14(+4.61%)
Oct 06, 2021	3.180	3.210	3.000	3.040	1,080,902	-0.24(-7.32%)
Oct 05, 2021	3.350	3.400	3.163	3.280	994,218	-0.01(-0.30%)
Oct 04, 2021	3.240	3.438	3.220	3.290	1,437,413	+0.12(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tetra Technologies (NY: TTI )

Historical Prices