Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tetra Technologies (NY: TTI )

3.460 -0.090 (-2.54%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	5.510	5.560	5.330	5.450	1,280,268	-0.08(-1.45%)
Oct 28, 2016	5.600	5.700	5.430	5.530	1,095,991	-0.08(-1.43%)
Oct 27, 2016	5.640	5.700	5.570	5.610	1,465,846	+0.00(+0.00%)
Oct 26, 2016	5.600	5.655	5.510	5.610	857,107	-0.05(-0.88%)
Oct 25, 2016	6.000	6.010	5.640	5.660	992,979	-0.31(-5.19%)
Oct 24, 2016	6.160	6.190	5.930	5.970	626,612	-0.14(-2.29%)
Oct 21, 2016	6.100	6.230	6.070	6.110	397,748	-0.07(-1.13%)
Oct 20, 2016	6.140	6.275	6.050	6.180	833,864	-0.05(-0.80%)
Oct 19, 2016	6.060	6.340	6.020	6.230	863,841	+0.27(+4.53%)
Oct 18, 2016	6.080	6.115	5.880	5.960	995,113	+0.11(+1.88%)
Oct 17, 2016	6.010	6.060	5.820	5.850	448,685	-0.17(-2.82%)
Oct 14, 2016	6.030	6.105	5.890	6.020	839,765	+0.03(+0.50%)
Oct 13, 2016	6.020	6.120	5.930	5.990	662,693	-0.08(-1.32%)
Oct 12, 2016	6.050	6.090	5.980	6.070	663,085	-0.03(-0.49%)
Oct 11, 2016	6.150	6.200	5.980	6.100	564,387	-0.08(-1.29%)
Oct 10, 2016	6.060	6.310	5.980	6.180	862,589	+0.24(+4.04%)
Oct 07, 2016	6.070	6.120	5.925	5.940	499,779	-0.13(-2.14%)
Oct 06, 2016	6.040	6.200	5.985	6.070	515,794	+0.04(+0.66%)
Oct 05, 2016	6.010	6.080	5.960	6.030	601,151	+0.15(+2.55%)
Oct 04, 2016	6.050	6.080	5.850	5.880	707,779	-0.17(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tetra Technologies (NY: TTI )

Historical Prices