Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tetra Technologies (NY: TTI )

3.560 +0.040 (+1.14%)

Streaming Delayed Price Updated: 12:30 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	5.580	5.630	5.350	5.350	656,160	-0.23(-4.12%)
Oct 26, 2012	5.630	5.580	5.580	5.580	329,400	-0.08(-1.41%)
Oct 25, 2012	5.710	5.770	5.620	5.660	449,495	+0.00(+0.00%)
Oct 24, 2012	5.840	5.880	5.580	5.660	443,988	-0.11(-1.91%)
Oct 23, 2012	5.820	5.832	5.600	5.770	636,328	-0.21(-3.51%)
Oct 19, 2012	6.070	6.080	5.860	5.980	540,799	-0.12(-1.97%)
Oct 18, 2012	6.150	6.220	6.100	6.100	672,784	-0.04(-0.65%)
Oct 17, 2012	6.020	6.140	5.960	6.140	545,319	+0.13(+2.16%)
Oct 16, 2012	6.030	6.090	5.990	6.010	509,561	+0.04(+0.67%)
Oct 15, 2012	5.990	5.990	5.860	5.970	290,465	-0.02(-0.33%)
Oct 12, 2012	6.070	6.080	5.950	5.990	568,916	-0.06(-0.99%)
Oct 11, 2012	5.960	6.060	5.920	6.050	615,342	+0.17(+2.89%)
Oct 10, 2012	6.010	6.050	5.850	5.880	551,503	-0.13(-2.16%)
Oct 09, 2012	5.960	6.070	5.930	6.010	850,211	+0.05(+0.84%)
Oct 08, 2012	6.060	6.070	5.950	5.960	476,046	-0.16(-2.61%)
Oct 05, 2012	5.970	6.120	5.970	6.120	1,610,583	+0.18(+3.03%)
Oct 04, 2012	6.000	6.050	5.930	5.940	756,760	-0.03(-0.50%)
Oct 03, 2012	6.180	6.180	5.930	5.970	1,664,651	-0.24(-3.86%)
Oct 02, 2012	6.200	6.220	6.110	6.210	1,011,858	+0.03(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tetra Technologies (NY: TTI )

Historical Prices