Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tetra Technologies (NY: TTI )

3.570 +0.050 (+1.42%)

Streaming Delayed Price Updated: 1:01 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	9.990	10.00	9.490	9.500	407,566	-0.71(-6.95%)
Oct 28, 2011	10.09	10.53	9.980	10.21	848,940	+0.09(+0.89%)
Oct 27, 2011	10.09	10.35	9.950	10.12	1,242,839	+0.37(+3.79%)
Oct 26, 2011	9.510	9.830	9.080	9.750	495,253	+0.50(+5.41%)
Oct 25, 2011	9.270	9.400	8.900	9.250	783,473	-0.02(-0.22%)
Oct 24, 2011	9.020	9.300	8.990	9.270	495,664	+0.27(+3.00%)
Oct 21, 2011	9.220	9.220	8.790	9.000	775,047	-0.01(-0.11%)
Oct 20, 2011	8.980	9.010	8.580	9.010	750,798	+0.02(+0.22%)
Oct 19, 2011	9.370	9.480	8.910	8.990	734,893	-0.46(-4.87%)
Oct 18, 2011	8.720	9.520	8.490	9.450	1,365,664	+0.74(+8.50%)
Oct 17, 2011	8.730	8.910	8.610	8.710	855,622	-0.10(-1.14%)
Oct 14, 2011	8.570	8.840	8.460	8.810	569,047	+0.41(+4.88%)
Oct 13, 2011	8.260	8.470	8.080	8.400	491,408	+0.04(+0.48%)
Oct 12, 2011	8.480	8.600	8.330	8.360	1,246,756	+0.03(+0.36%)
Oct 11, 2011	7.960	8.410	7.920	8.330	1,085,082	+0.26(+3.22%)
Oct 10, 2011	7.900	8.090	7.830	8.070	1,085,420	+0.45(+5.91%)
Oct 07, 2011	7.950	8.010	7.380	7.620	1,088,957	-0.23(-2.93%)
Oct 06, 2011	7.880	7.925	7.630	7.850	990,700	+0.15(+1.95%)
Oct 05, 2011	7.600	7.740	7.400	7.700	1,002,309	+0.15(+1.99%)
Oct 04, 2011	6.860	7.610	6.770	7.550	1,235,829	+0.56(+8.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tetra Technologies (NY: TTI )

Historical Prices