Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tetra Technologies (NY: TTI )

3.480 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	9.970	9.970	9.330	9.460	773,911	-0.60(-5.96%)
Oct 29, 2009	9.940	10.16	9.820	10.06	503,298	+0.37(+3.82%)
Oct 28, 2009	10.14	10.24	9.600	9.690	685,062	-0.46(-4.53%)
Oct 27, 2009	10.23	10.46	10.01	10.15	658,716	-0.07(-0.68%)
Oct 26, 2009	10.69	11.19	10.10	10.22	1,085,527	-0.48(-4.49%)
Oct 23, 2009	10.98	11.03	10.56	10.70	641,045	-0.52(-4.63%)
Oct 22, 2009	10.96	11.35	10.82	11.22	769,657	+0.15(+1.36%)
Oct 21, 2009	10.59	11.48	10.43	11.07	1,143,239	+0.47(+4.43%)
Oct 20, 2009	10.30	10.72	10.22	10.60	1,086,738	-0.33(-3.02%)
Oct 19, 2009	10.78	11.00	10.56	10.93	929,303	+0.16(+1.49%)
Oct 16, 2009	10.40	10.88	10.13	10.77	951,349	+0.28(+2.67%)
Oct 15, 2009	10.01	10.69	9.900	10.49	984,776	+0.44(+4.38%)
Oct 14, 2009	9.630	10.06	9.600	10.05	649,591	+0.64(+6.80%)
Oct 13, 2009	9.490	9.600	9.330	9.410	374,919	-0.09(-0.95%)
Oct 12, 2009	9.640	9.850	9.440	9.500	379,925	+0.01(+0.11%)
Oct 09, 2009	9.850	9.910	9.380	9.490	1,069,950	-0.36(-3.65%)
Oct 08, 2009	9.760	9.930	9.660	9.850	413,633	+0.25(+2.60%)
Oct 07, 2009	9.740	9.850	9.480	9.600	350,972	-0.20(-2.04%)
Oct 06, 2009	9.630	9.800	9.510	9.800	392,030	+0.39(+4.14%)
Oct 05, 2009	9.080	9.480	9.030	9.410	558,095	+0.41(+4.56%)
Oct 02, 2009	8.880	9.140	8.680	9.000	425,758	-0.10(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tetra Technologies (NY: TTI )

Historical Prices