Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tetra Technologies (NY: TTI )

3.820 -0.250 (-6.14%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	6.910	7.525	6.910	6.992	1,555,000	+0.08(+1.19%)
Oct 28, 2005	6.775	7.000	6.705	6.910	929,000	+0.23(+3.48%)
Oct 27, 2005	7.005	7.062	6.628	6.678	610,600	-0.32(-4.54%)
Oct 26, 2005	6.935	7.232	6.840	6.995	1,082,000	+0.12(+1.78%)
Oct 25, 2005	6.918	7.082	6.768	6.872	737,000	-0.05(-0.65%)
Oct 24, 2005	6.615	6.938	6.615	6.918	513,400	+0.30(+4.57%)
Oct 21, 2005	6.575	6.793	6.532	6.615	611,200	+0.04(+0.61%)
Oct 20, 2005	6.750	6.753	6.450	6.575	1,297,000	-0.23(-3.42%)
Oct 19, 2005	6.555	6.808	6.350	6.808	915,200	+0.28(+4.33%)
Oct 18, 2005	6.803	6.825	6.525	6.525	655,600	-0.27(-4.04%)
Oct 17, 2005	6.915	6.975	6.710	6.800	730,200	-0.08(-1.09%)
Oct 14, 2005	6.465	6.987	6.500	6.875	1,912,600	+0.41(+6.38%)
Oct 13, 2005	6.452	6.487	6.135	6.463	1,899,600	-0.14(-2.08%)
Oct 12, 2005	6.800	6.825	6.423	6.600	721,000	-0.16(-2.37%)
Oct 11, 2005	6.480	6.848	6.465	6.760	1,260,400	+0.16(+2.42%)
Oct 10, 2005	7.060	7.060	6.567	6.600	797,400	-0.22(-3.26%)
Oct 07, 2005	6.737	6.938	6.728	6.822	633,400	+0.07(+1.07%)
Oct 06, 2005	6.888	6.902	6.562	6.750	1,665,600	-0.24(-3.36%)
Oct 05, 2005	7.620	7.620	6.985	6.985	974,400	-0.63(-8.33%)
Oct 04, 2005	7.888	7.925	7.620	7.620	608,400	-0.27(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tetra Technologies (NY: TTI )

Historical Prices