Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tetra Technologies (NY: TTI )

3.330 -0.150 (-4.31%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	3.723	3.822	3.723	3.768	225,600	+0.04(+1.12%)
Oct 30, 2003	3.718	3.727	3.683	3.727	147,000	-0.02(-0.62%)
Oct 29, 2003	3.725	3.775	3.697	3.750	208,500	+0.02(+0.67%)
Oct 28, 2003	3.678	3.725	3.660	3.725	240,300	+0.03(+0.72%)
Oct 27, 2003	3.500	3.767	3.500	3.698	622,200	+0.21(+6.17%)
Oct 24, 2003	3.475	3.525	3.467	3.483	244,500	+0.00(+0.00%)
Oct 23, 2003	3.450	3.483	3.393	3.483	506,700	+0.03(+0.97%)
Oct 22, 2003	3.542	3.543	3.450	3.450	211,500	-0.10(-2.77%)
Oct 21, 2003	3.550	3.550	3.535	3.548	151,500	+0.01(+0.33%)
Oct 20, 2003	3.552	3.580	3.512	3.537	189,300	-0.01(-0.38%)
Oct 17, 2003	3.652	3.652	3.550	3.550	170,400	-0.11(-2.92%)
Oct 16, 2003	3.615	3.688	3.615	3.657	554,100	+0.04(+1.06%)
Oct 15, 2003	3.698	3.698	3.585	3.618	289,800	-0.08(-2.16%)
Oct 14, 2003	3.658	3.748	3.658	3.698	358,500	+0.03(+0.86%)
Oct 13, 2003	3.543	3.700	3.568	3.667	402,000	+0.12(+3.48%)
Oct 10, 2003	3.518	3.565	3.518	3.543	143,100	+0.01(+0.28%)
Oct 09, 2003	3.533	3.533	3.467	3.533	215,700	+0.03(+0.95%)
Oct 08, 2003	3.577	3.602	3.487	3.500	113,400	-0.07(-2.05%)
Oct 07, 2003	3.525	3.575	3.508	3.573	209,700	+0.05(+1.37%)
Oct 06, 2003	3.492	3.543	3.483	3.525	157,800	+0.04(+1.20%)
Oct 03, 2003	3.433	3.503	3.422	3.483	223,800	+0.07(+2.05%)
Oct 02, 2003	3.358	3.433	3.358	3.413	655,800	-0.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tetra Technologies (NY: TTI )

Historical Prices