Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tetra Technologies (NY: TTI )

3.700 -0.120 (-3.14%)

Streaming Delayed Price Updated: 2:56 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	1.637	1.659	1.530	1.544	366,750	-0.09(-5.66%)
Oct 30, 2002	1.615	1.719	1.586	1.637	513,450	+0.02(+1.38%)
Oct 29, 2002	1.578	1.619	1.504	1.615	1,215,000	+0.00(+0.23%)
Oct 28, 2002	1.696	1.699	1.611	1.611	513,450	-0.08(-4.61%)
Oct 25, 2002	1.680	1.689	1.646	1.689	249,750	+0.01(+0.44%)
Oct 24, 2002	1.722	1.733	1.676	1.681	990,000	-0.04(-2.20%)
Oct 23, 2002	1.685	1.733	1.668	1.719	284,850	+0.03(+1.80%)
Oct 22, 2002	1.722	1.736	1.667	1.689	26,820,000	-0.07(-4.00%)
Oct 21, 2002	1.774	1.800	1.759	1.759	255,150	-0.01(-0.84%)
Oct 18, 2002	1.773	1.787	1.763	1.774	1,103,400	-0.00(-0.17%)
Oct 17, 2002	1.741	1.784	1.741	1.777	1,211,400	+0.02(+1.01%)
Oct 16, 2002	1.763	1.785	1.748	1.759	194,850	-0.00(-0.17%)
Oct 15, 2002	1.778	1.800	1.759	1.762	867,600	+0.04(+2.23%)
Oct 14, 2002	1.672	1.752	1.637	1.724	412,650	+0.03(+1.97%)
Oct 11, 2002	1.630	1.844	1.630	1.690	1,176,300	+0.05(+3.35%)
Oct 10, 2002	1.522	1.643	1.522	1.636	474,300	+0.11(+7.19%)
Oct 09, 2002	1.511	1.533	1.504	1.526	486,450	+0.01(+0.68%)
Oct 08, 2002	1.467	1.526	1.456	1.516	326,250	+0.05(+3.33%)
Oct 07, 2002	1.493	1.510	1.445	1.467	455,850	-0.01(-1.00%)
Oct 04, 2002	1.589	1.589	1.452	1.481	314,550	-0.11(-7.11%)
Oct 03, 2002	1.578	1.673	1.574	1.595	534,150	+0.01(+0.61%)
Oct 02, 2002	1.574	1.600	1.556	1.585	571,950	-0.01(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tetra Technologies (NY: TTI )

Historical Prices