Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tempur-Pedic International Inc (NY: TPX )

51.36 +0.85 (+1.68%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	9.352	9.352	9.137	9.234	3,079,357	-0.13(-1.34%)
Oct 30, 2013	9.371	9.537	9.241	9.359	4,086,385	+0.01(+0.15%)
Oct 29, 2013	9.306	9.364	8.975	9.345	8,353,577	+0.08(+0.91%)
Oct 28, 2013	9.414	9.455	9.202	9.260	4,102,151	-0.16(-1.69%)
Oct 25, 2013	9.780	9.780	9.369	9.419	4,286,172	-0.32(-3.26%)
Oct 24, 2013	9.670	9.841	9.633	9.737	3,123,481	+0.07(+0.72%)
Oct 23, 2013	9.566	9.869	9.547	9.667	5,930,761	+0.07(+0.73%)
Oct 22, 2013	9.438	9.655	9.243	9.597	5,041,618	+0.20(+2.10%)
Oct 21, 2013	9.443	9.607	9.337	9.400	5,276,728	-0.06(-0.64%)
Oct 18, 2013	9.414	9.499	9.255	9.460	6,446,583	+0.14(+1.52%)
Oct 17, 2013	9.053	9.388	8.988	9.318	18,652,682	-0.27(-2.79%)
Oct 16, 2013	9.670	9.677	9.385	9.585	8,837,619	-0.01(-0.08%)
Oct 15, 2013	9.836	9.862	9.410	9.593	10,462,655	-0.35(-3.49%)
Oct 14, 2013	9.896	10.01	9.863	9.939	3,375,212	-0.06(-0.58%)
Oct 11, 2013	9.821	10.01	9.727	9.997	7,774,174	+0.16(+1.66%)
Oct 10, 2013	9.990	10.07	9.694	9.833	8,552,741	-0.03(-0.34%)
Oct 09, 2013	10.15	10.17	9.739	9.867	8,205,772	-0.21(-2.08%)
Oct 08, 2013	10.73	10.82	10.04	10.08	7,404,827	-0.63(-5.85%)
Oct 07, 2013	10.72	10.93	10.60	10.70	3,391,646	-0.16(-1.46%)
Oct 04, 2013	10.91	11.01	10.77	10.86	3,393,113	-0.01(-0.11%)
Oct 03, 2013	10.82	10.92	10.68	10.87	3,999,226	+0.06(+0.51%)
Oct 02, 2013	10.72	10.93	10.58	10.82	4,477,656	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tempur-Pedic International Inc (NY: TPX )

Historical Prices