Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Teleflex Inc (NY: TFX )

207.44 -1.86 (-0.89%)

Streaming Delayed Price Updated: 12:24 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	315.47	319.51	306.00	311.78	433,899	-8.25(-2.58%)
Oct 29, 2020	332.24	335.47	315.15	320.02	554,683	-8.21(-2.50%)
Oct 28, 2020	334.21	339.30	328.03	328.24	290,098	-16.10(-4.67%)
Oct 27, 2020	349.76	349.81	343.64	344.33	233,727	-5.78(-1.65%)
Oct 26, 2020	354.05	355.70	347.44	350.11	178,440	-8.70(-2.42%)
Oct 23, 2020	364.45	364.45	358.19	358.81	175,152	-1.94(-0.54%)
Oct 22, 2020	351.79	361.87	350.16	360.75	183,438	+8.97(+2.55%)
Oct 21, 2020	354.44	355.01	350.74	351.78	168,621	-2.68(-0.76%)
Oct 20, 2020	355.82	361.66	353.97	354.46	221,991	+0.17(+0.05%)
Oct 19, 2020	360.12	363.41	352.08	354.30	321,570	-3.68(-1.03%)
Oct 16, 2020	356.20	361.76	354.42	357.98	205,058	+3.52(+0.99%)
Oct 15, 2020	351.08	355.37	349.62	354.46	137,282	-2.65(-0.74%)
Oct 14, 2020	358.55	365.06	354.74	357.11	173,480	+1.91(+0.54%)
Oct 13, 2020	357.57	360.10	353.82	355.20	167,259	-4.97(-1.38%)
Oct 12, 2020	359.95	363.38	353.00	360.16	155,800	+4.03(+1.13%)
Oct 09, 2020	351.16	358.41	347.77	356.14	223,839	+8.98(+2.59%)
Oct 08, 2020	342.90	348.03	341.72	347.15	202,793	+6.18(+1.81%)
Oct 07, 2020	330.38	343.35	330.38	340.97	279,888	+11.42(+3.47%)
Oct 06, 2020	332.15	335.79	328.83	329.55	184,751	-2.87(-0.86%)
Oct 05, 2020	333.27	335.40	330.72	332.42	139,030	+3.33(+1.01%)
Oct 02, 2020	327.82	331.02	323.72	329.09	176,377	-1.31(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Teleflex Inc (NY: TFX )

Historical Prices