Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ishares Global Silver Miners Fund (NY: SLVP )

11.69 -0.12 (-1.02%)

Streaming Delayed Price Updated: 2:20 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	10.10	10.30	10.08	10.22	101,427	+0.24(+2.45%)
Oct 30, 2019	9.940	10.00	9.765	9.976	84,117	+0.15(+1.48%)
Oct 29, 2019	9.750	9.942	9.706	9.830	49,036	+0.04(+0.41%)
Oct 28, 2019	9.930	9.930	9.720	9.790	35,642	-0.16(-1.56%)
Oct 25, 2019	9.900	10.16	9.840	9.945	81,200	+0.17(+1.69%)
Oct 24, 2019	9.580	9.800	9.580	9.780	34,119	+0.21(+2.25%)
Oct 23, 2019	9.470	9.636	9.470	9.565	35,898	+0.06(+0.68%)
Oct 22, 2019	9.480	9.585	9.449	9.500	114,422	-0.04(-0.42%)
Oct 21, 2019	9.735	9.766	9.490	9.540	38,264	-0.12(-1.25%)
Oct 18, 2019	9.750	9.750	9.582	9.661	23,600	+0.02(+0.22%)
Oct 17, 2019	9.370	9.700	9.370	9.640	64,734	+0.29(+3.10%)
Oct 16, 2019	9.220	9.379	9.205	9.350	166,930	+0.13(+1.41%)
Oct 15, 2019	9.610	9.610	9.200	9.220	175,197	-0.30(-3.15%)
Oct 14, 2019	9.500	9.646	9.500	9.520	22,765	+0.02(+0.21%)
Oct 11, 2019	9.690	9.743	9.380	9.500	191,600	-0.31(-3.16%)
Oct 10, 2019	9.900	9.900	9.680	9.810	79,927	-0.01(-0.10%)
Oct 09, 2019	10.11	10.11	9.770	9.820	56,873	-0.20(-2.00%)
Oct 08, 2019	10.03	10.03	9.833	10.02	51,231	+0.22(+2.24%)
Oct 07, 2019	9.740	9.914	9.740	9.800	29,435	-0.06(-0.61%)
Oct 04, 2019	9.700	9.900	9.640	9.860	47,200	+0.13(+1.34%)
Oct 03, 2019	9.610	10.01	9.610	9.730	79,169	+0.01(+0.10%)
Oct 02, 2019	9.920	9.920	9.690	9.720	119,796	+0.06(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ishares Global Silver Miners Fund (NY: SLVP )

Historical Prices