Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

RPC Inc (NY: RES )

6.780 +0.020 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	5.514	5.514	5.128	5.196	1,141,325	-0.26(-4.77%)
Oct 28, 2021	5.601	5.659	5.350	5.456	895,700	-0.08(-1.39%)
Oct 27, 2021	5.350	5.736	5.437	5.533	1,132,302	-0.04(-0.69%)
Oct 26, 2021	5.456	5.635		5.572	921,364	+0.11(+1.94%)
Oct 25, 2021	5.447	5.582	5.379	5.466	587,847	+0.09(+1.61%)
Oct 22, 2021	5.331	5.379	5.244	5.379	361,748	+0.10(+1.82%)
Oct 21, 2021	5.254	5.302	5.119	5.283	909,229	-0.03(-0.54%)
Oct 20, 2021	5.128	5.321	5.071	5.312	777,737	+0.12(+2.23%)
Oct 19, 2021	5.331	5.331	5.032	5.196	908,801	-0.13(-2.53%)
Oct 18, 2021	5.504	5.582	5.284	5.331	641,296	-0.11(-1.95%)
Oct 15, 2021	5.476	5.553	5.408	5.437	646,210	+0.06(+1.08%)
Oct 14, 2021	5.418	5.476	5.206	5.379	597,447	+0.07(+1.27%)
Oct 13, 2021	5.302	5.355	5.114	5.312	859,781	-0.06(-1.08%)
Oct 12, 2021	5.360	5.485	5.244	5.369	646,092	+0.05(+0.91%)
Oct 11, 2021	5.456	5.668	5.312	5.321	965,707	+0.07(+1.28%)
Oct 08, 2021	5.042	5.283	5.022	5.254	1,179,727	+0.26(+5.21%)
Oct 07, 2021	4.781	5.037	4.714	4.994	600,802	+0.23(+4.86%)
Oct 06, 2021	4.936	4.975	4.695	4.762	1,004,145	-0.29(-5.73%)
Oct 05, 2021	5.254	5.292	4.926	5.051	1,505,813	-0.11(-2.06%)
Oct 04, 2021	5.206	5.456	5.056	5.157	1,581,403	+0.11(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

RPC Inc (NY: RES )

Historical Prices