Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

RPC Inc (NY: RES )

6.771 +0.011 (+0.16%)

Streaming Delayed Price Updated: 9:55 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	10.11	10.16	9.594	10.07	2,360,082	+0.09(+0.91%)
Oct 29, 2015	10.41	10.59	9.859	9.977	3,467,178	-0.59(-5.61%)
Oct 28, 2015	9.986	11.15	9.922	10.57	5,213,744	+0.85(+8.73%)
Oct 27, 2015	10.08	10.42	9.694	9.722	4,206,041	-0.60(-5.84%)
Oct 26, 2015	10.40	10.54	10.16	10.32	2,340,619	-0.10(-0.96%)
Oct 23, 2015	10.42	10.67	10.21	10.42	1,454,161	-0.10(-0.95%)
Oct 22, 2015	10.27	10.77	10.14	10.52	1,817,301	+0.42(+4.16%)
Oct 21, 2015	10.22	10.29	10.00	10.11	1,022,940	-0.19(-1.86%)
Oct 20, 2015	10.06	10.52	10.06	10.30	1,387,117	+0.19(+1.90%)
Oct 19, 2015	10.18	10.35	9.964	10.11	1,473,930	-0.24(-2.30%)
Oct 16, 2015	10.75	10.76	10.15	10.34	2,304,513	-0.44(-4.06%)
Oct 15, 2015	10.37	10.79	10.19	10.78	1,303,488	+0.32(+3.05%)
Oct 14, 2015	10.47	10.52	10.19	10.46	2,477,572	-0.01(-0.09%)
Oct 13, 2015	10.46	10.82	10.30	10.47	1,761,415	-0.14(-1.29%)
Oct 12, 2015	10.97	11.00	10.48	10.61	2,294,760	-0.37(-3.41%)
Oct 09, 2015	11.00	11.25	10.90	10.98	2,784,443	+0.05(+0.50%)
Oct 08, 2015	10.42	11.04	10.03	10.93	3,054,063	+0.51(+4.91%)
Oct 07, 2015	10.32	10.86	10.04	10.42	3,515,855	+0.40(+4.01%)
Oct 06, 2015	9.320	10.12	9.147	10.01	3,401,175	+0.72(+7.76%)
Oct 05, 2015	8.818	9.352	8.681	9.293	2,556,810	+0.66(+7.61%)
Oct 02, 2015	7.741	8.635	7.713	8.635	2,816,374	+0.84(+10.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

RPC Inc (NY: RES )

Historical Prices