Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

RPC Inc (NY: RES )

6.780 +0.020 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	3.505	3.505	3.275	3.311	789,130	-0.22(-6.12%)
Oct 29, 2009	3.374	3.548	3.374	3.527	489,255	+0.21(+6.30%)
Oct 28, 2009	3.633	3.640	3.261	3.318	1,312,190	-0.31(-8.59%)
Oct 27, 2009	3.544	3.679	3.534	3.629	302,174	+0.09(+2.60%)
Oct 26, 2009	3.750	3.884	3.534	3.537	414,773	-0.20(-5.31%)
Oct 23, 2009	3.753	3.782	3.704	3.736	280,210	-0.19(-4.78%)
Oct 22, 2009	3.782	3.934	3.704	3.923	371,555	+0.12(+3.26%)
Oct 21, 2009	3.863	3.962	3.792	3.799	422,681	-0.07(-1.74%)
Oct 20, 2009	3.785	3.895	3.785	3.867	226,184	-0.10(-2.41%)
Oct 19, 2009	4.005	4.005	3.874	3.962	278,928	-0.02(-0.44%)
Oct 16, 2009	3.941	4.019	3.835	3.980	306,252	+0.01(+0.18%)
Oct 15, 2009	3.803	3.991	3.697	3.973	746,073	+0.13(+3.51%)
Oct 14, 2009	3.746	3.849	3.746	3.838	281,859	+0.08(+2.17%)
Oct 13, 2009	3.760	3.778	3.683	3.757	192,370	-0.02(-0.56%)
Oct 12, 2009	3.835	3.845	3.714	3.778	247,309	-0.00(-0.09%)
Oct 09, 2009	3.835	3.860	3.771	3.782	221,434	-0.04(-1.02%)
Oct 08, 2009	3.753	3.860	3.732	3.821	221,422	+0.09(+2.47%)
Oct 07, 2009	3.665	3.753	3.658	3.729	236,461	+0.03(+0.86%)
Oct 06, 2009	3.661	3.753	3.619	3.697	274,584	+0.07(+2.05%)
Oct 05, 2009	3.495	3.647	3.484	3.622	627,065	+0.14(+4.07%)
Oct 02, 2009	3.463	3.541	3.420	3.481	432,065	-0.07(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

RPC Inc (NY: RES )

Historical Prices