Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

RPC Inc (NY: RES )

6.810 -0.100 (-1.45%)

Streaming Delayed Price Updated: 11:06 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	0.9629	0.9731	0.9550	0.9675	611,925	+0.00(+0.39%)
Oct 28, 2004	0.9787	0.9839	0.9606	0.9638	1,185,724	+0.00(+0.10%)
Oct 27, 2004	0.9209	0.9699	0.9209	0.9629	1,791,931	+0.08(+8.68%)
Oct 26, 2004	0.8603	0.8897	0.8580	0.8859	312,634	+0.03(+3.26%)
Oct 25, 2004	0.8650	0.8701	0.8566	0.8580	277,368	-0.01(-0.59%)
Oct 22, 2004	0.8808	0.8822	0.8626	0.8631	361,245	-0.02(-2.27%)
Oct 21, 2004	0.8631	0.8845	0.8566	0.8832	399,371	+0.02(+2.71%)
Oct 20, 2004	0.8183	0.8598	0.8183	0.8598	302,150	+0.03(+3.59%)
Oct 19, 2004	0.8528	0.8589	0.8253	0.8300	176,333	-0.02(-1.87%)
Oct 18, 2004	0.8496	0.8542	0.8370	0.8458	422,247	-0.00(-0.44%)
Oct 15, 2004	0.8477	0.8542	0.8347	0.8496	275,461	+0.00(+0.50%)
Oct 14, 2004	0.8207	0.8486	0.8165	0.8454	597,628	+0.02(+2.43%)
Oct 13, 2004	0.8636	0.8636	0.8067	0.8253	644,332	-0.03(-3.91%)
Oct 12, 2004	0.8696	0.8752	0.8477	0.8589	674,833	-0.02(-1.76%)
Oct 11, 2004	0.8892	0.8920	0.8696	0.8743	396,512	-0.02(-1.83%)
Oct 08, 2004	0.9013	0.9032	0.8883	0.8906	920,747	-0.01(-0.83%)
Oct 07, 2004	0.9093	0.9121	0.8967	0.8981	769,196	-0.01(-0.87%)
Oct 06, 2004	0.8864	0.9060	0.8841	0.9060	874,996	+0.02(+2.21%)
Oct 05, 2004	0.9093	0.9107	0.8855	0.8864	1,197,162	-0.01(-1.55%)
Oct 04, 2004	0.8790	0.9046	0.8687	0.9004	671,974	+0.03(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

RPC Inc (NY: RES )

Historical Prices