Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.78 +0.15 (+1.29%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	9.961	10.01	9.961	10.00	553,327	+0.06(+0.60%)
Oct 28, 2016	10.03	10.04	9.928	9.941	682,371	-0.11(-1.12%)
Oct 27, 2016	10.11	10.13	10.04	10.05	689,934	-0.10(-0.98%)
Oct 26, 2016	10.17	10.19	10.12	10.15	398,137	-0.03(-0.26%)
Oct 25, 2016	10.17	10.20	10.14	10.18	499,594	+0.00(+0.00%)
Oct 24, 2016	10.21	10.25	10.17	10.18	700,958	-0.03(-0.33%)
Oct 21, 2016	10.21	10.22	10.15	10.21	460,937	+0.04(+0.39%)
Oct 20, 2016	10.14	10.17	10.04	10.17	824,605	+0.07(+0.72%)
Oct 19, 2016	9.967	10.10	9.961	10.10	717,973	+0.16(+1.60%)
Oct 18, 2016	9.821	9.941	9.775	9.941	1,735,152	+0.15(+1.49%)
Oct 17, 2016	9.868	9.921	9.788	9.795	1,437,230	-0.09(-0.87%)
Oct 14, 2016	9.987	10.01	9.881	9.881	2,198,675	-0.11(-1.13%)
Oct 13, 2016	10.10	10.13	9.994	9.994	1,865,508	-0.15(-1.51%)
Oct 12, 2016	10.31	10.31	10.14	10.15	1,294,411	-0.14(-1.38%)
Oct 11, 2016	10.32	10.32	10.28	10.29	643,581	+0.00(+0.00%)
Oct 10, 2016	10.29	10.31	10.27	10.29	679,303	+0.02(+0.19%)
Oct 07, 2016	10.34	10.38	10.27	10.27	593,511	-0.05(-0.51%)
Oct 06, 2016	10.37	10.41	10.32	10.32	721,461	-0.06(-0.57%)
Oct 05, 2016	10.51	10.52	10.36	10.38	654,716	-0.12(-1.13%)
Oct 04, 2016	10.64	10.64	10.50	10.50	707,534	-0.14(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

Historical Prices