Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.78 +0.15 (+1.29%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	9.110	9.162	9.097	9.142	26,039	+0.03(+0.35%)
Oct 28, 2005	9.162	9.194	9.052	9.110	46,498	-0.05(-0.49%)
Oct 27, 2005	9.181	9.226	9.116	9.155	48,668	+0.01(+0.07%)
Oct 26, 2005	9.168	9.175	9.084	9.149	61,067	-0.04(-0.42%)
Oct 25, 2005	9.162	9.252	9.162	9.187	36,268	-0.03(-0.35%)
Oct 24, 2005	9.200	9.226	9.129	9.220	39,058	+0.03(+0.35%)
Oct 21, 2005	9.129	9.187	9.104	9.187	53,783	+0.08(+0.92%)
Oct 20, 2005	9.020	9.104	9.013	9.104	14,414	+0.10(+1.07%)
Oct 19, 2005	9.045	9.104	9.007	9.007	93,151	-0.07(-0.78%)
Oct 18, 2005	9.071	9.097	9.045	9.078	55,953	-0.02(-0.21%)
Oct 17, 2005	9.116	9.187	9.078	9.097	45,723	-0.03(-0.28%)
Oct 14, 2005	9.110	9.220	9.110	9.123	64,167	-0.03(-0.28%)
Oct 13, 2005	9.271	9.278	9.123	9.149	21,854	-0.12(-1.32%)
Oct 12, 2005	9.297	9.297	9.258	9.271	21,079	-0.11(-1.17%)
Oct 11, 2005	9.387	9.504	9.362	9.381	31,773	+0.03(+0.28%)
Oct 10, 2005	9.316	9.362	9.316	9.355	10,539	+0.00(+0.00%)
Oct 07, 2005	9.329	9.355	9.304	9.355	31,153	+0.05(+0.49%)
Oct 06, 2005	9.323	9.362	9.310	9.310	35,183	-0.05(-0.48%)
Oct 05, 2005	9.323	9.387	9.323	9.355	45,723	+0.00(+0.00%)
Oct 04, 2005	9.387	9.387	9.323	9.355	44,483	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

Historical Prices