Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.78 +0.15 (+1.29%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	9.731	9.731	9.601	9.608	71,133	-0.07(-0.73%)
Oct 28, 2004	9.640	9.679	9.634	9.679	19,991	+0.01(+0.07%)
Oct 27, 2004	9.647	9.679	9.608	9.672	97,789	+0.05(+0.47%)
Oct 26, 2004	9.698	9.711	9.627	9.627	93,760	-0.01(-0.07%)
Oct 25, 2004	9.679	9.685	9.614	9.634	59,665	-0.04(-0.40%)
Oct 22, 2004	9.660	9.672	9.634	9.672	53,931	+0.04(+0.40%)
Oct 21, 2004	9.621	9.647	9.614	9.634	28,825	+0.01(+0.13%)
Oct 20, 2004	9.582	9.672	9.582	9.621	48,042	-0.02(-0.20%)
Oct 19, 2004	9.634	9.672	9.621	9.640	35,644	+0.00(+0.00%)
Oct 18, 2004	9.589	9.660	9.556	9.640	52,846	+0.05(+0.54%)
Oct 15, 2004	9.640	9.660	9.589	9.589	67,724	-0.05(-0.54%)
Oct 14, 2004	9.569	9.660	9.569	9.640	47,732	+0.04(+0.40%)
Oct 13, 2004	9.660	9.685	9.595	9.601	97,324	-0.06(-0.60%)
Oct 12, 2004	9.576	9.679	9.576	9.660	82,292	+0.05(+0.54%)
Oct 11, 2004	9.582	9.647	9.582	9.608	19,681	+0.00(+0.00%)
Oct 08, 2004	9.576	9.660	9.576	9.608	50,212	+0.03(+0.34%)
Oct 07, 2004	9.601	9.601	9.524	9.576	36,884	-0.01(-0.07%)
Oct 06, 2004	9.537	9.595	9.537	9.582	33,319	+0.03(+0.34%)
Oct 05, 2004	9.511	9.550	9.485	9.550	37,659	+0.05(+0.54%)
Oct 04, 2004	9.453	9.505	9.434	9.498	48,507	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

Historical Prices