Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.34 +0.09 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 9.546 9.604 9.534 9.591 10,918 +0.10(+1.01%)
Oct 30, 2002 9.425 9.521 9.425 9.495 14,037 +0.04(+0.47%)
Oct 29, 2002 9.444 9.457 9.367 9.450 58,646 +0.03(+0.27%)
Oct 28, 2002 9.290 9.489 9.271 9.425 55,526 +0.13(+1.38%)
Oct 25, 2002 9.239 9.316 9.239 9.296 19,652 +0.00(+0.00%)
Oct 24, 2002 9.104 9.296 9.104 9.296 65,197 +0.19(+2.04%)
Oct 23, 2002 9.335 9.335 9.027 9.110 134,138 -0.28(-2.94%)
Oct 22, 2002 9.425 9.450 9.348 9.386 61,765 -0.03(-0.27%)
Oct 21, 2002 9.508 9.508 9.399 9.412 42,892 -0.10(-1.01%)
Oct 18, 2002 9.425 9.508 9.354 9.508 98,107 +0.06(+0.68%)
Oct 17, 2002 9.553 9.585 9.425 9.444 66,445 -0.16(-1.67%)
Oct 16, 2002 9.623 9.707 9.553 9.604 95,924 -0.08(-0.79%)
Oct 15, 2002 9.886 9.886 9.623 9.681 50,535 -0.17(-1.76%)
Oct 14, 2002 9.938 9.938 9.854 9.854 34,626 +0.01(+0.13%)
Oct 11, 2002 9.739 9.841 9.713 9.841 68,940 +0.11(+1.12%)
Oct 10, 2002 9.867 9.867 9.675 9.732 64,885 -0.12(-1.24%)
Oct 09, 2002 9.950 10.01 9.752 9.854 1,980,875 -0.15(-1.47%)
Oct 08, 2002 9.899 10.26 9.899 10.00 103,878 -0.01(-0.13%)
Oct 07, 2002 9.899 10.01 9.873 10.01 71,124 +0.12(+1.17%)
Oct 04, 2002 9.867 9.918 9.867 9.899 56,930 -0.01(-0.13%)
Oct 03, 2002 9.873 9.918 9.873 9.912 31,662 +0.04(+0.45%)
Oct 02, 2002 9.905 9.938 9.777 9.867 141,624 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.