Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nabors Industries (NY: NBR )

66.87 -0.36 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	535.23	540.54	521.28	526.81	219,523	-2.21(-0.42%)
Oct 28, 2016	535.23	543.19	527.70	529.03	245,167	-3.98(-0.75%)
Oct 27, 2016	550.72	556.03	523.72	533.01	159,952	-10.18(-1.87%)
Oct 26, 2016	551.61	572.41	537.66	543.19	200,931	-22.13(-3.92%)
Oct 25, 2016	573.74	585.69	564.89	565.33	143,267	-11.95(-2.07%)
Oct 24, 2016	582.15	582.15	562.89	577.28	110,822	-0.44(-0.08%)
Oct 21, 2016	576.40	579.94	564.89	577.73	142,098	-3.10(-0.53%)
Oct 20, 2016	575.51	589.24	570.20	580.82	139,766	-6.20(-1.06%)
Oct 19, 2016	593.66	602.96	581.27	587.02	150,953	+5.31(+0.91%)
Oct 18, 2016	575.07	582.15	567.54	581.71	163,539	+20.36(+3.63%)
Oct 17, 2016	571.53	574.63	561.35	561.35	85,012	-8.41(-1.48%)
Oct 14, 2016	586.14	589.68	567.99	569.76	105,861	-10.62(-1.83%)
Oct 13, 2016	566.21	584.14	561.33	580.38	153,477	+10.18(+1.79%)
Oct 12, 2016	569.76	579.94	564.89	570.20	116,902	-6.64(-1.15%)
Oct 11, 2016	568.87	578.17	560.90	576.84	117,915	+4.43(+0.77%)
Oct 10, 2016	568.87	580.38	568.87	572.41	159,925	+14.61(+2.62%)
Oct 07, 2016	563.12	569.31	556.03	557.80	139,063	-4.87(-0.87%)
Oct 06, 2016	558.69	570.64	550.28	562.67	156,874	+9.30(+1.68%)
Oct 05, 2016	542.31	564.00	542.31	553.38	177,726	+24.79(+4.69%)
Oct 04, 2016	545.85	551.61	524.82	528.59	185,459	-15.94(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nabors Industries (NY: NBR )

Historical Prices