Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nabors Industries (NY: NBR )

63.00 +1.21 (+1.96%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	575.66	581.68	561.06	562.73	107,484	-7.93(-1.39%)
Oct 26, 2012	589.85	570.66	570.66	570.66	151,582	-19.61(-3.32%)
Oct 25, 2012	582.34	592.81	572.33	590.26	135,781	+7.09(+1.22%)
Oct 24, 2012	606.95	626.97	579.00	583.17	278,447	-11.26(-1.89%)
Oct 23, 2012	591.51	599.02	577.75	594.43	154,381	-26.70(-4.30%)
Oct 19, 2012	639.90	641.99	618.42	621.13	152,076	-21.27(-3.31%)
Oct 18, 2012	635.73	646.58	631.98	642.40	111,906	+3.34(+0.52%)
Oct 17, 2012	614.87	639.90	608.62	639.07	140,731	+20.86(+3.37%)
Oct 16, 2012	606.53	620.30	602.78	618.21	99,487	+17.52(+2.92%)
Oct 15, 2012	606.11	606.11	588.59	600.69	125,096	-5.42(-0.89%)
Oct 12, 2012	612.79	616.54	595.68	606.11	136,056	-5.84(-0.95%)
Oct 11, 2012	602.36	622.38	597.35	611.95	111,988	+17.94(+3.02%)
Oct 10, 2012	610.70	616.33	592.35	594.02	128,542	-17.94(-2.93%)
Oct 09, 2012	587.34	619.04	586.92	611.95	165,125	+26.28(+4.49%)
Oct 08, 2012	583.17	591.51	579.83	585.67	91,605	-2.92(-0.50%)
Oct 05, 2012	598.19	600.69	584.42	588.59	111,430	-6.68(-1.12%)
Oct 04, 2012	573.58	596.10	567.32	595.27	186,628	+24.61(+4.31%)
Oct 03, 2012	581.92	581.92	561.90	570.66	165,752	-13.77(-2.36%)
Oct 02, 2012	587.76	591.10	578.16	584.42	146,920	-1.67(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nabors Industries (NY: NBR )

Historical Prices