Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nabors Industries (NY: NBR )

63.00 +1.21 (+1.96%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	719.06	726.88	705.19	715.72	116,309	-1.25(-0.17%)
Oct 28, 2005	698.72	718.53	687.14	716.97	120,427	+18.46(+2.64%)
Oct 27, 2005	718.74	722.18	691.63	698.51	120,355	-6.15(-0.87%)
Oct 26, 2005	700.28	728.34	696.63	704.66	173,051	+4.38(+0.63%)
Oct 25, 2005	680.47	700.60	677.86	700.28	171,647	+39.11(+5.91%)
Oct 24, 2005	638.86	661.28	637.19	661.18	112,684	+19.19(+2.99%)
Oct 21, 2005	636.15	652.21	625.72	641.99	118,207	+8.24(+1.30%)
Oct 20, 2005	656.07	657.74	621.55	633.75	118,011	-22.42(-3.42%)
Oct 19, 2005	634.06	656.59	622.59	656.17	137,452	+11.68(+1.81%)
Oct 18, 2005	664.62	668.69	641.57	644.49	99,614	-24.72(-3.69%)
Oct 17, 2005	669.52	674.73	663.37	669.21	84,234	+8.45(+1.28%)
Oct 14, 2005	644.49	665.24	638.23	660.76	99,706	+11.05(+1.70%)
Oct 13, 2005	662.95	670.04	640.32	649.71	151,414	-21.59(-3.22%)
Oct 12, 2005	682.03	687.56	662.53	671.29	72,180	-9.91(-1.45%)
Oct 11, 2005	682.14	690.90	671.08	681.20	91,286	+4.28(+0.63%)
Oct 10, 2005	688.29	688.29	670.46	676.92	70,694	-8.87(-1.29%)
Oct 07, 2005	681.93	690.90	677.97	685.79	100,890	+10.53(+1.56%)
Oct 06, 2005	689.13	689.13	662.22	675.26	231,731	-16.16(-2.34%)
Oct 05, 2005	732.09	732.61	688.81	691.42	131,440	-30.35(-4.20%)
Oct 04, 2005	744.19	744.29	721.77	721.77	83,539	-22.53(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nabors Industries (NY: NBR )

Historical Prices