Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.82 +0.01 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	8.733	8.779	8.724	8.779	178,368	+0.00(+0.00%)
Oct 28, 2022	8.761	8.813	8.733	8.779	169,755	-0.03(-0.31%)
Oct 27, 2022	8.927	8.962	8.733	8.807	261,305	-0.17(-1.85%)
Oct 26, 2022	8.973	9.037	8.890	8.973	295,269	+0.05(+0.52%)
Oct 25, 2022	8.927	8.945	8.890	8.927	203,209	+0.01(+0.10%)
Oct 24, 2022	9.065	9.065	8.894	8.917	202,370	-0.21(-2.32%)
Oct 21, 2022	9.120	9.139	9.074	9.129	174,354	-0.04(-0.40%)
Oct 20, 2022	9.166	9.212	9.129	9.166	222,248	+0.05(+0.51%)
Oct 19, 2022	9.194	9.203	9.120	9.120	90,654	-0.06(-0.70%)
Oct 18, 2022	9.139	9.249	9.139	9.185	163,800	+0.05(+0.50%)
Oct 17, 2022	9.194	9.277	9.139	9.139	138,834	-0.04(-0.40%)
Oct 14, 2022	9.258	9.295	9.166	9.175	196,799	-0.06(-0.60%)
Oct 13, 2022	9.185	9.268	9.166	9.231	192,497	-0.05(-0.49%)
Oct 12, 2022	9.267	9.304	9.249	9.276	192,338	+0.00(+0.00%)
Oct 11, 2022	9.194	9.304	9.187	9.276	128,025	+0.09(+1.00%)
Oct 10, 2022	9.240	9.267	9.139	9.185	134,925	-0.01(-0.10%)
Oct 07, 2022	9.240	9.240	9.157	9.194	161,229	-0.02(-0.20%)
Oct 06, 2022	9.221	9.258	9.175	9.212	141,197	+0.03(+0.30%)
Oct 05, 2022	9.148	9.240	9.139	9.185	248,442	-0.04(-0.40%)
Oct 04, 2022	9.175	9.331	9.157	9.221	279,965	+0.04(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices