Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.82 +0.01 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	9.249	9.294	9.242	9.294	47,429	+0.03(+0.28%)
Oct 29, 2015	9.211	9.281	9.115	9.268	198,362	+0.03(+0.28%)
Oct 28, 2015	9.230	9.258	9.185	9.242	84,787	+0.04(+0.42%)
Oct 27, 2015	9.268	9.294	9.185	9.204	177,936	-0.08(-0.83%)
Oct 26, 2015	9.204	9.300	9.179	9.281	192,053	+0.11(+1.18%)
Oct 23, 2015	9.179	9.249	9.159	9.172	133,567	-0.05(-0.55%)
Oct 22, 2015	9.204	9.242	9.172	9.223	87,106	+0.02(+0.21%)
Oct 21, 2015	9.121	9.211	9.089	9.204	94,788	+0.08(+0.91%)
Oct 20, 2015	9.096	9.147	9.076	9.121	212,914	+0.01(+0.14%)
Oct 19, 2015	9.115	9.134	9.076	9.108	110,473	-0.01(-0.14%)
Oct 16, 2015	9.108	9.159	9.080	9.121	125,310	+0.04(+0.42%)
Oct 15, 2015	9.115	9.128	9.083	9.083	130,108	-0.03(-0.35%)
Oct 14, 2015	9.121	9.159	9.108	9.115	132,638	+0.01(+0.07%)
Oct 13, 2015	9.108	9.159	9.096	9.108	83,026	-0.01(-0.16%)
Oct 12, 2015	9.161	9.168	9.104	9.123	89,844	-0.06(-0.62%)
Oct 09, 2015	9.110	9.180	9.104	9.180	61,911	+0.04(+0.49%)
Oct 08, 2015	9.117	9.148	9.085	9.136	73,455	+0.02(+0.21%)
Oct 07, 2015	9.072	9.117	9.034	9.117	134,285	+0.05(+0.56%)
Oct 06, 2015	8.990	9.066	8.983	9.066	98,629	+0.06(+0.63%)
Oct 05, 2015	9.066	9.079	9.009	9.009	146,267	-0.07(-0.77%)
Oct 02, 2015	9.072	9.117	9.053	9.079	73,356	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices