Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.59 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	6.861	6.921	6.861	6.902	110,123	+0.04(+0.53%)
Oct 28, 2010	6.870	6.902	6.852	6.866	177,229	-0.02(-0.27%)
Oct 27, 2010	6.907	6.907	6.861	6.884	106,756	+0.04(+0.60%)
Oct 25, 2010	6.861	6.875	6.797	6.843	345,735	-0.04(-0.53%)
Oct 22, 2010	6.815	6.880	6.815	6.880	123,245	+0.05(+0.74%)
Oct 21, 2010	6.806	6.847	6.788	6.829	129,819	+0.03(+0.47%)
Oct 20, 2010	6.852	6.861	6.767	6.797	163,591	-0.04(-0.60%)
Oct 19, 2010	6.825	6.870	6.815	6.838	160,513	-0.03(-0.47%)
Oct 18, 2010	6.880	6.889	6.802	6.870	212,943	-0.02(-0.27%)
Oct 15, 2010	6.939	6.944	6.847	6.889	160,828	-0.04(-0.52%)
Oct 14, 2010	6.921	6.939	6.902	6.925	134,517	+0.02(+0.26%)
Oct 13, 2010	6.930	6.939	6.907	6.907	101,133	-0.00(-0.05%)
Oct 12, 2010	6.888	6.910	6.869	6.910	171,431	+0.02(+0.26%)
Oct 11, 2010	6.869	6.910	6.828	6.892	133,218	+0.01(+0.13%)
Oct 08, 2010	6.883	6.883	6.756	6.883	152,076	+0.10(+1.54%)
Oct 07, 2010	6.765	6.783	6.747	6.778	196,459	-0.00(-0.07%)
Oct 06, 2010	6.733	6.790	6.733	6.783	187,833	+0.01(+0.20%)
Oct 05, 2010	6.865	6.869	6.765	6.769	195,525	-0.09(-1.33%)
Oct 04, 2010	6.892	6.892	6.838	6.860	143,655	-0.03(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices