Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.82 +0.01 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	6.066	6.135	6.066	6.118	101,659	+0.04(+0.71%)
Oct 28, 2005	6.071	6.122	6.062	6.075	157,363	+0.02(+0.36%)
Oct 27, 2005	6.062	6.103	6.049	6.053	116,049	-0.01(-0.14%)
Oct 26, 2005	6.144	6.165	6.045	6.062	275,269	-0.13(-2.08%)
Oct 25, 2005	6.230	6.230	6.170	6.191	180,805	+0.02(+0.34%)
Oct 24, 2005	6.165	6.196	6.157	6.170	237,205	+0.01(+0.21%)
Oct 21, 2005	6.097	6.230	6.075	6.157	217,476	+0.08(+1.35%)
Oct 20, 2005	6.062	6.075	6.053	6.075	140,420	+0.03(+0.43%)
Oct 19, 2005	5.985	6.049	5.959	6.049	327,956	+0.09(+1.45%)
Oct 18, 2005	6.041	6.041	5.928	5.963	261,111	-0.07(-1.14%)
Oct 17, 2005	6.079	6.092	6.032	6.032	161,076	-0.05(-0.78%)
Oct 14, 2005	6.088	6.109	6.066	6.079	259,022	-0.00(-0.07%)
Oct 13, 2005	6.144	6.153	6.075	6.084	262,272	-0.10(-1.60%)
Oct 12, 2005	6.209	6.226	6.174	6.183	183,358	-0.03(-0.55%)
Oct 11, 2005	6.170	6.239	6.170	6.217	220,726	+0.02(+0.28%)
Oct 10, 2005	6.209	6.230	6.170	6.200	150,632	-0.02(-0.28%)
Oct 07, 2005	6.209	6.243	6.187	6.217	208,192	+0.00(+0.00%)
Oct 06, 2005	6.226	6.226	6.200	6.217	127,422	-0.03(-0.48%)
Oct 05, 2005	6.247	6.265	6.230	6.247	109,318	-0.00(-0.07%)
Oct 04, 2005	6.247	6.260	6.230	6.252	188,000	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices