Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.26 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 6.491 6.538 6.486 6.515 96,667 +0.04(+0.59%)
Oct 30, 2007 6.529 6.538 6.477 6.477 204,309 +0.00(+0.00%)
Oct 29, 2007 6.515 6.562 6.477 6.477 139,091 -0.04(-0.65%)
Oct 26, 2007 6.515 6.562 6.453 6.519 178,771 -0.02(-0.36%)
Oct 25, 2007 6.515 6.557 6.429 6.543 733,657 +0.03(+0.44%)
Oct 24, 2007 6.633 6.680 6.505 6.515 863,039 -0.19(-2.90%)
Oct 23, 2007 6.728 6.728 6.680 6.709 64,163 +0.00(+0.00%)
Oct 22, 2007 6.704 6.747 6.690 6.709 91,179 +0.00(+0.00%)
Oct 19, 2007 6.723 6.752 6.685 6.709 149,644 +0.01(+0.14%)
Oct 18, 2007 6.680 6.737 6.680 6.699 112,074 +0.00(+0.00%)
Oct 17, 2007 6.761 6.761 6.690 6.699 93,290 -0.01(-0.14%)
Oct 16, 2007 6.704 6.747 6.666 6.709 130,437 -0.00(-0.07%)
Oct 15, 2007 6.823 6.823 6.714 6.714 121,572 -0.07(-1.05%)
Oct 12, 2007 6.742 6.813 6.742 6.785 91,390 +0.01(+0.14%)
Oct 11, 2007 6.794 6.846 6.756 6.775 141,834 -0.06(-0.90%)
Oct 10, 2007 6.846 6.894 6.827 6.837 173,916 -0.04(-0.55%)
Oct 09, 2007 6.941 6.941 6.870 6.875 140,779 -0.04(-0.62%)
Oct 08, 2007 6.894 6.988 6.875 6.917 174,549 +0.05(+0.69%)
Oct 05, 2007 6.870 6.941 6.842 6.870 135,080 -0.02(-0.28%)
Oct 04, 2007 6.875 6.903 6.832 6.889 154,498 +0.04(+0.55%)
Oct 03, 2007 6.818 6.870 6.775 6.851 210,219 +0.09(+1.40%)
Oct 02, 2007 6.752 6.775 6.737 6.756 111,019 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.