Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

11.93 +0.04 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 9.737 9.768 9.684 9.768 153,135 -0.03(-0.31%)
Oct 30, 2018 9.722 9.798 9.715 9.798 68,282 +0.06(+0.63%)
Oct 29, 2018 9.791 9.791 9.722 9.737 114,305 -0.09(-0.93%)
Oct 26, 2018 9.798 9.829 9.760 9.829 96,672 +0.01(+0.08%)
Oct 25, 2018 9.760 9.890 9.745 9.821 233,839 +0.04(+0.39%)
Oct 24, 2018 9.798 9.798 9.745 9.783 72,358 +0.04(+0.39%)
Oct 23, 2018 9.745 9.777 9.707 9.745 82,696 +0.02(+0.16%)
Oct 22, 2018 9.730 9.783 9.699 9.730 58,632 -0.01(-0.08%)
Oct 19, 2018 9.776 9.783 9.715 9.737 72,110 -0.08(-0.78%)
Oct 18, 2018 9.745 9.874 9.669 9.814 215,408 +0.04(+0.39%)
Oct 17, 2018 9.730 9.776 9.684 9.776 214,843 +0.08(+0.86%)
Oct 16, 2018 9.677 9.745 9.677 9.692 106,372 +0.02(+0.24%)
Oct 15, 2018 9.699 9.730 9.669 9.669 76,351 -0.05(-0.47%)
Oct 12, 2018 9.692 9.745 9.692 9.715 96,541 +0.04(+0.44%)
Oct 11, 2018 9.687 9.710 9.664 9.672 134,762 +0.01(+0.08%)
Oct 10, 2018 9.725 9.725 9.649 9.664 334,733 -0.07(-0.70%)
Oct 09, 2018 9.725 9.816 9.702 9.733 199,846 +0.01(+0.08%)
Oct 08, 2018 9.793 9.869 9.657 9.725 150,058 -0.07(-0.70%)
Oct 05, 2018 9.922 10.01 9.778 9.793 133,510 -0.16(-1.60%)
Oct 04, 2018 10.09 10.11 9.937 9.952 110,359 -0.16(-1.57%)
Oct 03, 2018 10.16 10.20 10.06 10.11 133,904 -0.08(-0.82%)
Oct 02, 2018 10.20 10.23 10.16 10.20 87,825 -0.02(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.