Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

11.93 +0.04 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 9.326 9.326 9.229 9.254 99,579 -0.02(-0.26%)
Oct 30, 2014 9.320 9.369 9.260 9.278 143,217 -0.02(-0.20%)
Oct 29, 2014 9.248 9.308 9.248 9.296 102,731 +0.03(+0.33%)
Oct 28, 2014 9.302 9.308 9.248 9.266 54,851 -0.04(-0.39%)
Oct 27, 2014 9.242 9.302 9.254 9.302 76,832 +0.05(+0.52%)
Oct 24, 2014 9.248 9.296 9.248 9.254 31,632 +0.01(+0.09%)
Oct 23, 2014 9.260 9.272 9.242 9.246 57,572 +0.01(+0.16%)
Oct 22, 2014 9.296 9.296 9.229 9.231 59,617 -0.05(-0.50%)
Oct 21, 2014 9.254 9.296 9.254 9.278 69,561 -0.01(-0.13%)
Oct 20, 2014 9.296 9.314 9.266 9.290 85,826 +0.03(+0.33%)
Oct 17, 2014 9.229 9.308 9.229 9.260 62,495 +0.02(+0.26%)
Oct 16, 2014 9.223 9.272 9.205 9.235 77,350 +0.03(+0.33%)
Oct 15, 2014 9.248 9.248 9.193 9.205 105,278 -0.01(-0.07%)
Oct 14, 2014 9.193 9.235 9.163 9.211 126,439 +0.02(+0.26%)
Oct 13, 2014 9.205 9.235 9.157 9.187 142,132 +0.02(+0.20%)
Oct 10, 2014 9.199 9.235 9.144 9.169 78,974 -0.04(-0.40%)
Oct 09, 2014 9.278 9.278 9.199 9.205 85,773 -0.05(-0.59%)
Oct 08, 2014 9.181 9.259 9.175 9.259 99,227 +0.06(+0.66%)
Oct 07, 2014 9.121 9.199 9.109 9.199 102,417 +0.08(+0.93%)
Oct 06, 2014 9.054 9.115 9.054 9.115 80,889 +0.07(+0.80%)
Oct 03, 2014 9.018 9.048 9.012 9.042 50,296 +0.01(+0.13%)
Oct 02, 2014 9.054 9.054 9.018 9.030 107,091 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.