Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.26 +0.06 (+0.45%)

Streaming Delayed Price Updated: 10:11 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	9.586	9.656	9.496	9.496	80,931	-0.12(-1.28%)
Oct 26, 2012	9.693	9.618	9.618	9.618	150,713	+0.02(+0.17%)
Oct 25, 2012	9.592	9.629	9.560	9.602	109,130	+0.02(+0.17%)
Oct 24, 2012	9.485	9.634	9.485	9.586	160,290	+0.13(+1.41%)
Oct 23, 2012	9.389	9.474	9.357	9.453	85,385	+0.04(+0.45%)
Oct 19, 2012	9.309	9.421	9.277	9.410	91,909	+0.12(+1.26%)
Oct 18, 2012	9.288	9.346	9.261	9.293	108,232	-0.01(-0.06%)
Oct 17, 2012	9.261	9.311	9.240	9.298	59,126	+0.02(+0.23%)
Oct 16, 2012	9.250	9.298	9.229	9.277	137,872	-0.01(-0.11%)
Oct 15, 2012	9.272	9.293	9.213	9.288	115,995	+0.01(+0.12%)
Oct 12, 2012	9.330	9.357	9.261	9.277	165,625	-0.05(-0.51%)
Oct 11, 2012	9.336	9.400	9.298	9.325	197,099	-0.06(-0.68%)
Oct 10, 2012	9.357	9.389	9.315	9.389	140,868	+0.03(+0.28%)
Oct 09, 2012	9.442	9.474	9.357	9.362	183,723	-0.11(-1.18%)
Oct 08, 2012	9.500	9.500	9.469	9.474	38,842	-0.03(-0.28%)
Oct 05, 2012	9.463	9.516	9.458	9.500	58,601	+0.02(+0.22%)
Oct 04, 2012	9.410	9.511	9.389	9.479	167,984	+0.04(+0.39%)
Oct 03, 2012	9.394	9.495	9.394	9.442	154,117	-0.00(-0.01%)
Oct 02, 2012	9.516	9.527	9.431	9.443	132,622	-0.06(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices