Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

11.93 +0.04 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	7.319	7.344	7.296	7.309	62,316	+0.00(+0.00%)
Oct 28, 2011	7.384	7.389	7.278	7.309	169,632	-0.07(-0.89%)
Oct 27, 2011	7.429	7.445	7.374	7.374	104,506	-0.01(-0.07%)
Oct 26, 2011	7.445	7.470	7.354	7.379	153,617	-0.03(-0.41%)
Oct 25, 2011	7.490	7.505	7.409	7.409	148,161	-0.14(-1.80%)
Oct 24, 2011	7.500	7.550	7.500	7.545	134,882	+0.02(+0.20%)
Oct 21, 2011	7.525	7.555	7.485	7.530	133,184	+0.04(+0.47%)
Oct 20, 2011	7.369	7.520	7.283	7.495	168,668	+0.09(+1.22%)
Oct 19, 2011	7.309	7.636	7.294	7.404	426,577	+0.11(+1.45%)
Oct 18, 2011	7.319	7.329	7.273	7.299	113,219	+0.02(+0.28%)
Oct 17, 2011	7.288	7.299	7.198	7.278	149,695	+0.02(+0.21%)
Oct 14, 2011	7.203	7.263	7.203	7.263	59,058	+0.08(+1.05%)
Oct 13, 2011	7.072	7.188	7.012	7.188	117,777	+0.07(+1.01%)
Oct 12, 2011	7.198	7.223	7.057	7.116	180,141	-0.09(-1.23%)
Oct 11, 2011	7.290	7.290	7.194	7.204	97,963	-0.07(-0.96%)
Oct 10, 2011	7.224	7.285	7.214	7.275	66,345	+0.07(+0.90%)
Oct 07, 2011	7.330	7.330	7.154	7.209	124,510	-0.12(-1.64%)
Oct 06, 2011	7.385	7.385	7.310	7.330	101,525	-0.12(-1.61%)
Oct 05, 2011	7.350	7.455	7.350	7.450	84,039	+0.09(+1.22%)
Oct 04, 2011	7.425	7.430	7.295	7.360	85,306	-0.03(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices