Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.20 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	5.899	5.961	5.899	5.912	66,406	+0.00(+0.00%)
Oct 29, 2009	5.957	5.957	5.899	5.912	112,905	+0.01(+0.15%)
Oct 28, 2009	5.921	5.970	5.899	5.903	159,564	-0.04(-0.60%)
Oct 27, 2009	5.952	5.992	5.925	5.939	235,651	-0.04(-0.60%)
Oct 26, 2009	6.046	6.055	5.974	5.974	116,513	-0.05(-0.86%)
Oct 23, 2009	6.033	6.033	6.010	6.026	57,260	+0.00(+0.04%)
Oct 22, 2009	6.010	6.037	5.988	6.024	66,540	+0.04(+0.67%)
Oct 21, 2009	6.082	6.099	5.983	5.983	182,017	-0.10(-1.69%)
Oct 20, 2009	6.028	6.095	6.024	6.086	168,047	+0.09(+1.56%)
Oct 19, 2009	6.046	6.046	5.983	5.992	100,238	+0.00(+0.00%)
Oct 16, 2009	5.805	6.028	5.805	5.992	142,635	+0.13(+2.21%)
Oct 15, 2009	5.836	5.863	5.693	5.863	335,104	-0.00(-0.08%)
Oct 14, 2009	6.091	6.091	5.867	5.867	205,846	-0.19(-3.17%)
Oct 13, 2009	5.979	6.122	5.970	6.059	147,295	+0.03(+0.52%)
Oct 12, 2009	6.207	6.238	5.966	6.028	300,634	-0.17(-2.74%)
Oct 09, 2009	6.421	6.430	6.184	6.198	154,045	-0.21(-3.28%)
Oct 08, 2009	6.434	6.448	6.408	6.408	133,491	+0.00(+0.00%)
Oct 07, 2009	6.385	6.434	6.367	6.408	185,493	+0.04(+0.70%)
Oct 06, 2009	6.336	6.394	6.336	6.363	191,363	+0.03(+0.42%)
Oct 05, 2009	6.225	6.336	6.225	6.336	117,057	+0.09(+1.47%)
Oct 02, 2009	6.233	6.251	6.175	6.244	166,607	+0.02(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices