Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.17 +0.06 (+0.50%)

Official Closing Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	6.350	6.385	6.350	6.372	73,008	+0.01(+0.14%)
Oct 28, 2005	6.358	6.372	6.350	6.363	44,566	+0.00(+0.07%)
Oct 27, 2005	6.332	6.358	6.332	6.358	32,473	+0.04(+0.57%)
Oct 26, 2005	6.358	6.376	6.323	6.323	44,118	-0.06(-0.91%)
Oct 25, 2005	6.367	6.385	6.345	6.381	90,700	+0.02(+0.35%)
Oct 24, 2005	6.332	6.363	6.300	6.358	95,179	+0.03(+0.49%)
Oct 21, 2005	6.229	6.327	6.229	6.327	98,763	+0.06(+1.00%)
Oct 20, 2005	6.184	6.274	6.184	6.265	92,940	+0.04(+0.72%)
Oct 19, 2005	6.198	6.225	5.983	6.220	611,838	-0.00(-0.07%)
Oct 18, 2005	6.251	6.274	6.207	6.225	92,268	-0.03(-0.43%)
Oct 17, 2005	6.345	6.345	6.251	6.251	143,777	-0.09(-1.48%)
Oct 14, 2005	6.385	6.403	6.332	6.345	101,674	-0.04(-0.63%)
Oct 13, 2005	6.492	6.501	6.350	6.385	160,798	-0.16(-2.46%)
Oct 12, 2005	6.626	6.626	6.546	6.546	63,826	-0.07(-1.01%)
Oct 11, 2005	6.559	6.631	6.559	6.613	97,419	+0.01(+0.14%)
Oct 10, 2005	6.595	6.649	6.586	6.604	44,566	-0.04(-0.54%)
Oct 07, 2005	6.631	6.662	6.613	6.640	70,545	+0.00(+0.00%)
Oct 06, 2005	6.667	6.671	6.635	6.640	74,576	-0.04(-0.60%)
Oct 05, 2005	6.680	6.689	6.667	6.680	43,222	-0.01(-0.20%)
Oct 04, 2005	6.635	6.698	6.635	6.693	98,539	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices