Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Magellan Midstream Partners LP (NY: MMP )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	5.295	5.351	5.295	5.329	189,366	+0.01(+0.12%)
Oct 30, 2003	5.388	5.388	5.285	5.322	458,987	-0.15(-2.70%)
Oct 29, 2003	5.408	5.472	5.408	5.469	608,677	+0.07(+1.25%)
Oct 28, 2003	5.351	5.401	5.341	5.402	623,105	+0.05(+0.85%)
Oct 27, 2003	5.342	5.412	5.342	5.356	390,455	+0.08(+1.53%)
Oct 24, 2003	5.256	5.284	5.245	5.275	193,875	+0.03(+0.57%)
Oct 23, 2003	5.193	5.245	5.184	5.245	192,071	+0.05(+1.00%)
Oct 22, 2003	5.168	5.195	5.168	5.193	207,401	+0.00(+0.06%)
Oct 21, 2003	5.202	5.237	5.190	5.190	379,634	-0.02(-0.32%)
Oct 20, 2003	5.262	5.262	5.201	5.207	321,922	-0.06(-1.20%)
Oct 17, 2003	5.258	5.300	5.258	5.270	311,101	+0.01(+0.17%)
Oct 16, 2003	5.359	5.306	5.223	5.261	840,425	-0.10(-1.82%)
Oct 15, 2003	5.406	5.425	5.352	5.359	432,837	-0.05(-0.88%)
Oct 14, 2003	5.336	5.407	5.335	5.406	302,986	+0.07(+1.33%)
Oct 13, 2003	5.299	5.345	5.299	5.335	243,471	+0.04(+0.69%)
Oct 10, 2003	5.261	5.330	5.261	5.299	212,811	+0.05(+0.89%)
Oct 09, 2003	5.223	5.268	5.223	5.252	246,176	+0.04(+0.79%)
Oct 08, 2003	5.173	5.221	5.168	5.211	271,425	+0.02(+0.41%)
Oct 07, 2003	5.161	5.207	5.151	5.190	176,741	+0.03(+0.56%)
Oct 06, 2003	5.173	5.177	5.151	5.161	216,418	-0.00(-0.02%)
Oct 03, 2003	5.160	5.173	5.142	5.162	367,911	+0.03(+0.58%)
Oct 02, 2003	5.107	5.146	5.106	5.132	462,594	+0.05(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Magellan Midstream Partners LP (NY: MMP )

Historical Prices