Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mdu Res Group Inc (NY: MDU )

24.78 +0.30 (+1.23%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	4.456	4.446	4.386	4.409	600,239	-0.05(-1.05%)
Oct 30, 2003	6.677	4.511	4.448	4.456	701,349	+1.49(+50.15%)
Oct 29, 2003	2.950	2.979	2.931	2.968	814,519	+0.02(+0.59%)
Oct 28, 2003	2.966	2.966	2.932	2.950	1,068,190	-0.02(-0.70%)
Oct 27, 2003	2.956	2.971	2.945	2.971	647,073	+0.01(+0.50%)
Oct 24, 2003	3.026	3.026	2.955	2.956	1,080,893	-0.07(-2.23%)
Oct 23, 2003	3.040	3.044	3.006	3.024	619,743	-0.02(-0.80%)
Oct 22, 2003	3.046	3.057	3.033	3.048	426,891	+0.00(+0.06%)
Oct 21, 2003	3.018	3.051	3.018	3.046	573,551	+0.02(+0.80%)
Oct 20, 2003	3.039	3.039	3.009	3.022	1,333,410	-0.02(-0.80%)
Oct 17, 2003	3.087	3.087	3.046	3.046	380,314	-0.03(-0.99%)
Oct 16, 2003	3.065	3.077	3.059	3.077	543,911	+0.01(+0.37%)
Oct 15, 2003	3.074	3.074	3.052	3.065	463,460	+0.01(+0.23%)
Oct 14, 2003	3.074	3.074	3.074	3.059	618,203	-0.01(-0.48%)
Oct 13, 2003	3.065	3.078	3.065	3.073	545,451	+0.01(+0.25%)
Oct 10, 2003	3.038	3.073	3.038	3.065	588,563	+0.01(+0.48%)
Oct 09, 2003	3.039	3.048	3.033	3.051	803,741	+0.02(+0.74%)
Oct 08, 2003	3.031	3.048	3.031	3.028	418,422	-0.00(-0.09%)
Oct 07, 2003	3.029	3.034	3.022	3.031	665,935	+0.00(+0.06%)
Oct 06, 2003	3.018	3.031	3.001	3.029	492,715	+0.02(+0.57%)
Oct 03, 2003	3.013	3.019	3.002	3.012	886,502	+0.01(+0.26%)
Oct 02, 2003	2.975	3.009	2.972	3.004	559,693	+0.04(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mdu Res Group Inc (NY: MDU )

Historical Prices