Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lazard Global Total Return and Income Fund, Inc. (NY: LGI )

16.76 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 8.888 9.047 8.888 8.916 54,039 +0.05(+0.58%)
Oct 30, 2018 8.905 8.911 8.803 8.865 29,620 -0.01(-0.13%)
Oct 29, 2018 8.973 9.036 8.871 8.876 63,885 +0.01(+0.06%)
Oct 26, 2018 8.933 9.064 8.785 8.871 50,055 -0.21(-2.32%)
Oct 25, 2018 9.036 9.087 8.935 9.081 41,170 +0.12(+1.33%)
Oct 24, 2018 9.264 9.264 8.924 8.962 67,483 -0.27(-2.96%)
Oct 23, 2018 9.258 9.258 9.070 9.235 55,282 -0.04(-0.43%)
Oct 22, 2018 9.343 9.343 9.252 9.275 61,543 -0.04(-0.43%)
Oct 19, 2018 9.406 9.406 9.264 9.315 42,679 -0.01(-0.12%)
Oct 18, 2018 9.406 9.406 9.235 9.326 99,213 -0.06(-0.67%)
Oct 17, 2018 9.457 9.457 9.340 9.389 57,390 -0.02(-0.24%)
Oct 16, 2018 9.247 9.412 9.247 9.412 55,057 +0.25(+2.73%)
Oct 15, 2018 9.241 9.275 9.161 9.161 154,770 -0.03(-0.31%)
Oct 12, 2018 9.110 9.241 9.110 9.190 51,460 +0.09(+0.94%)
Oct 11, 2018 9.377 9.377 8.985 9.104 189,744 -0.21(-2.23%)
Oct 10, 2018 9.515 9.527 9.283 9.312 145,981 -0.20(-2.14%)
Oct 09, 2018 9.594 9.594 9.436 9.515 74,395 +0.05(+0.48%)
Oct 08, 2018 9.357 9.493 9.357 9.470 62,171 +0.05(+0.48%)
Oct 05, 2018 9.690 9.713 9.408 9.425 178,466 -0.28(-2.91%)
Oct 04, 2018 9.860 9.860 9.685 9.707 52,882 -0.21(-2.17%)
Oct 03, 2018 9.939 9.996 9.922 9.922 29,762 +0.01(+0.06%)
Oct 02, 2018 9.973 10.03 9.905 9.917 46,866 -0.08(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.