Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lazard Global Total Return and Income Fund, Inc. (NY: LGI )

16.63 -0.24 (-1.40%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	6.837	6.876	6.827	6.847	350,869	+0.03(+0.51%)
Oct 28, 2016	6.842	6.946	6.812	6.812	156,128	-0.01(-0.21%)
Oct 27, 2016	6.827	6.852	6.787	6.826	110,126	+0.02(+0.28%)
Oct 26, 2016	6.842	6.842	6.737	6.807	106,455	-0.04(-0.58%)
Oct 25, 2016	6.807	6.866	6.807	6.847	290,842	+0.04(+0.58%)
Oct 24, 2016	6.827	6.906	6.767	6.807	40,797	+0.05(+0.68%)
Oct 21, 2016	6.678	6.761	6.678	6.761	18,358	+0.06(+0.86%)
Oct 20, 2016	6.718	6.742	6.653	6.703	18,474	-0.03(-0.44%)
Oct 19, 2016	6.742	6.747	6.683	6.732	38,473	+0.01(+0.15%)
Oct 18, 2016	6.713	6.752	6.713	6.723	29,929	+0.07(+1.12%)
Oct 17, 2016	6.713	6.713	6.633	6.648	44,540	-0.06(-0.89%)
Oct 14, 2016	6.718	6.723	6.688	6.708	66,371	+0.02(+0.37%)
Oct 13, 2016	6.673	6.688	6.653	6.683	86,366	-0.06(-0.88%)
Oct 12, 2016	6.762	6.777	6.728	6.742	29,879	-0.02(-0.37%)
Oct 11, 2016	6.847	6.899	6.752	6.767	72,906	-0.09(-1.31%)
Oct 10, 2016	6.852	6.936	6.852	6.857	14,311	+0.01(+0.22%)
Oct 07, 2016	6.877	6.906	6.832	6.842	30,835	-0.03(-0.50%)
Oct 06, 2016	6.886	6.911	6.852	6.877	37,776	-0.03(-0.43%)
Oct 05, 2016	6.916	6.916	6.901	6.906	29,789	+0.03(+0.50%)
Oct 04, 2016	6.936	6.951	6.867	6.872	25,798	-0.04(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lazard Global Total Return and Income Fund, Inc. (NY: LGI )

Historical Prices